Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3LMY | Put | 300,00 $ | -0,94% | 33,90 | 3,49% | 9,80% | 21.06.24 | 44,50 | 0,10 | 4,62% | 0,57 | 0,60 | |
| MB9EAC | Call | 290,00 $ | -2,44% | 24,64 | 0,01% | 12,09% | 21.06.24 | 24,64 | 0,10 | 4,59% | 1,08 | 1,13 | |
| VD2QH2 | Call | 290,00 $ | -2,44% | 24,63 | 0,01% | 12,13% | 21.06.24 | 24,63 | 0,10 | 2,75% | 1,12 | 1,15 | |
| ME2R3M | Call | 310,00 $ | 4,25% | 21,25 | 11,46% | 37,61% | 21.06.24 | 127,75 | 0,10 | 14,81% | 0,184 | 0,216 | |
| VD2QH9 | Call | 300,00 $ | 0,93% | 21,10 | 9,05% | 21,04% | 21.06.24 | 53,05 | 0,10 | 6,12% | 0,51 | 0,54 | |
| VD3R1W | Call | 310,00 $ | 4,30% | 21,08 | 11,70% | 38,10% | 21.06.24 | 124,84 | 0,10 | 13,27% | 0,199 | 0,227 | |
| MB9EAD | Call | 300,00 $ | 0,93% | 20,46 | 9,23% | 21,55% | 21.06.24 | 51,09 | 0,10 | 7,55% | 0,49 | 0,53 | |
| VD2QHU | Put | 280,00 $ | 5,83% | 19,63 | 13,15% | 47,41% | 21.06.24 | 194,33 | 0,10 | 20,00% | 0,112 | 0,14 | |
| ME2N8X | Call | 320,00 $ | 7,63% | 17,53 | 14,23% | 60,55% | 21.06.24 | 210,65 | 0,10 | 38,64% | 0,081 | 0,132 | |
| VD2QH8 | Call | 280,00 $ | -5,78% | 14,52 | 0,01% | 8,27% | 21.06.24 | 14,52 | 0,10 | 1,62% | 1,88 | 1,91 | |
| MB81MN | Call | 280,00 $ | -5,79% | 14,45 | 0,01% | 8,44% | 21.06.24 | 14,45 | 0,10 | 2,15% | 1,87 | 1,91 | |
| VD3LMG | Put | 300,00 $ | -0,94% | 14,12 | 6,27% | 8,36% | 20.09.24 | 24,20 | 0,10 | 2,54% | 1,10 | 1,13 | |
| VD2QHH | Put | 260,00 $ | 12,53% | 13,52 | 17,27% | 94,46% | 21.06.24 | 862,19 | 0,10 | 87,50% | 0,012 | 0,04 | |
| ME2N8W | Call | 290,00 $ | -2,43% | 11,34 | 6,63% | 10,61% | 20.09.24 | 15,41 | 0,10 | 6,90% | 1,68 | 1,80 | |
| VD2QG6 | Put | 280,00 $ | 5,79% | 11,14 | 12,18% | 19,88% | 20.09.24 | 55,18 | 0,10 | 5,66% | 0,47 | 0,50 | |
| VD3PP7 | Call | 330,00 $ | 11,03% | 11,06 | 14,52% | 31,96% | 20.09.24 | 83,61 | 0,10 | 9,38% | 0,30 | 0,33 | |
| VD2QH3 | Call | 280,00 $ | -5,81% | 11,04 | 0,01% | 8,51% | 20.09.24 | 11,04 | 0,10 | 1,22% | 2,47 | 2,50 | |
| ME5GJV | Call | 330,00 $ | 11,08% | 10,94 | 14,28% | 31,99% | 20.09.24 | 86,20 | 0,10 | 15,62% | 0,27 | 0,32 | |
| ME2R3P | Call | 340,00 $ | 14,42% | 10,92 | 15,39% | 39,76% | 20.09.24 | 126,50 | 0,10 | 17,43% | 0,18 | 0,218 | |
| ME2N8Y | Call | 320,00 $ | 7,66% | 10,85 | 13,28% | 24,78% | 20.09.24 | 55,18 | 0,10 | 10,20% | 0,45 | 0,50 | |
| VD2QH7 | Call | 290,00 $ | -2,44% | 10,72 | 7,43% | 11,06% | 20.09.24 | 15,00 | 0,10 | 1,68% | 1,83 | 1,86 | |
| ME26ZB | Call | 350,00 $ | 17,74% | 10,62 | 16,57% | 47,90% | 20.09.24 | 171,35 | 0,10 | 21,74% | 0,126 | 0,161 | |
| VD3R1L | Call | 320,00 $ | 7,68% | 10,55 | 13,81% | 25,19% | 20.09.24 | 51,08 | 0,10 | 5,66% | 0,51 | 0,54 | |
| ME2R3N | Call | 310,00 $ | 4,29% | 10,46 | 12,18% | 18,80% | 20.09.24 | 34,49 | 0,10 | 7,41% | 0,74 | 0,80 | |
| VD2QHW | Put | 260,00 $ | 12,52% | 10,38 | 15,67% | 34,65% | 20.09.24 | 136,58 | 0,10 | 13,46% | 0,172 | 0,20 | |
| VD3LMH | Put | 300,00 $ | -0,91% | 10,34 | 6,82% | 6,88% | 20.12.24 | 18,77 | 0,10 | 1,97% | 1,44 | 1,47 | |
| ME1CD0 | Call | 300,00 $ | 0,93% | 10,26 | 10,38% | 14,09% | 20.09.24 | 22,43 | 0,10 | 7,44% | 1,14 | 1,23 | |
| ME8L7E | Call | 360,00 $ | 21,12% | 10,14 | 17,92% | 56,44% | 20.09.24 | 213,88 | 0,10 | 24,62% | 0,098 | 0,13 | |
| VD2QH1 | Call | 310,00 $ | 4,34% | 10,09 | 12,79% | 19,41% | 20.09.24 | 32,44 | 0,10 | 3,70% | 0,82 | 0,85 | |
| VD2QH0 | Call | 300,00 $ | 0,92% | 10,02 | 10,88% | 14,45% | 20.09.24 | 21,73 | 0,10 | 2,44% | 1,26 | 1,29 | |
| ME4MPT | Put | 250,00 $ | 15,90% | 9,97 | 26,95% | 121,41% | 21.06.24 | 281,56 | 0,10 | 43,00% | 0,057 | 0,10 | |
| VD24V3 | Put | 300,00 $ | -0,92% | 9,80 | 6,88% | 6,58% | 17.01.25 | 17,92 | 0,10 | 1,89% | 1,50 | 1,53 | |
| MB81MM | Call | 270,00 $ | -9,13% | 9,78 | 0,01% | 8,17% | 21.06.24 | 9,78 | 0,10 | 1,46% | 2,76 | 2,80 | |
| ME1CCZ | Call | 275,00 $ | -7,49% | 9,68 | 0,01% | 7,44% | 20.09.24 | 9,68 | 0,10 | 5,30% | 2,69 | 2,84 | |
| VD4BC8 | Put | 240,00 $ | 19,27% | 9,38 | 18,30% | 51,09% | 20.09.24 | 367,93 | 0,10 | 36,84% | 0,046 | 0,074 | |
| ME65U1 | Call | 280,00 $ | -5,79% | 9,20 | 0,01% | 7,91% | 20.12.24 | 9,20 | 0,10 | 1,66% | 2,95 | 3,00 | |
| VD4BC2 | Call | 280,00 $ | -5,80% | 9,08 | 0,01% | 8,14% | 20.12.24 | 9,08 | 0,10 | 1,00% | 3,01 | 3,04 | |
| ME46G5 | Put | 250,00 $ | 15,86% | 8,90 | 18,38% | 43,15% | 20.09.24 | 155,82 | 0,10 | 18,86% | 0,142 | 0,175 | |
| VD2QKW | Call | 280,00 $ | -5,78% | 8,54 | 0,01% | 8,38% | 17.01.25 | 8,54 | 0,10 | 0,94% | 3,22 | 3,25 | |
| VD3PP6 | Call | 350,00 $ | 17,76% | 8,45 | 15,58% | 29,64% | 20.12.24 | 78,83 | 0,10 | 9,09% | 0,32 | 0,35 | |
| VD3MDN | Call | 380,00 $ | 27,85% | 8,40 | 16,59% | 40,12% | 17.01.25 | 182,72 | 0,10 | 18,42% | 0,126 | 0,154 | |
| VD3LML | Put | 280,00 $ | 5,80% | 8,31 | 11,84% | 13,66% | 20.12.24 | 33,65 | 0,10 | 3,57% | 0,78 | 0,81 | |
| VD3APZ | Call | 370,00 $ | 24,53% | 8,28 | 16,38% | 35,75% | 17.01.25 | 128,28 | 0,10 | 13,15% | 0,19 | 0,218 | |
| ME8NBK | Call | 350,00 $ | 17,72% | 8,22 | 15,74% | 29,68% | 20.12.24 | 74,58 | 0,10 | 11,11% | 0,33 | 0,37 | |
| VD3PP2 | Call | 340,00 $ | 14,38% | 8,20 | 15,13% | 25,23% | 20.12.24 | 55,19 | 0,10 | 6,25% | 0,47 | 0,50 | |
| ME6ETW | Call | 360,00 $ | 21,10% | 8,19 | 16,43% | 34,45% | 20.12.24 | 98,54 | 0,10 | 14,81% | 0,24 | 0,28 | |
| MG260M | Call | 370,00 $ | 24,50% | 8,17 | 17,21% | 39,39% | 20.12.24 | 125,96 | 0,10 | 15,14% | 0,186 | 0,219 | |
| ME6HH9 | Call | 340,00 $ | 14,39% | 8,14 | 15,09% | 25,24% | 20.12.24 | 55,18 | 0,10 | 8,16% | 0,46 | 0,50 | |
| VD24VK | Call | 360,00 $ | 21,11% | 8,04 | 16,12% | 31,41% | 17.01.25 | 89,01 | 0,10 | 10,34% | 0,28 | 0,31 | |
| ME9BL8 | Call | 380,00 $ | 27,84% | 7,94 | 18,07% | 44,39% | 20.12.24 | 150,77 | 0,10 | 18,13% | 0,149 | 0,182 |
