Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0BNK | Call | 50,00 $ | -4,97% | 12,83 | 0,01% | 23,47% | 19.06.24 | 12,83 | 0,10 | 3,12% | 0,37 | 0,38 | |
| MB9UA9 | Call | 52,50 $ | -0,23% | 10,56 | 16,47% | 37,94% | 21.06.24 | 19,99 | 0,10 | 4,92% | 0,232 | 0,244 | |
| MB7WUD | Call | 57,50 $ | 9,27% | 10,05 | 25,90% | 87,94% | 21.06.24 | 56,07 | 0,10 | 10,34% | 0,078 | 0,087 | |
| MB7WUC | Call | 55,00 $ | 4,52% | 10,03 | 22,31% | 59,92% | 21.06.24 | 33,18 | 0,10 | 7,48% | 0,136 | 0,147 | |
| HD4WJT | Call | 58,00 $ | 10,23% | 10,01 | 27,17% | 98,58% | 19.06.24 | 61,73 | 0,10 | 13,64% | 0,07 | 0,079 | |
| MB817P | Put | 50,00 $ | 4,98% | 9,94 | 22,15% | 59,22% | 21.06.24 | 40,65 | 0,10 | 9,17% | 0,109 | 0,12 | |
| HD0NZ9 | Call | 55,00 $ | 4,53% | 9,91 | 23,15% | 63,29% | 19.06.24 | 32,51 | 0,10 | 7,69% | 0,14 | 0,15 | |
| HC3L1V | Call | 60,00 $ | 14,04% | 9,86 | 29,28% | 125,83% | 19.06.24 | 92,01 | 0,10 | 22,22% | 0,043 | 0,053 | |
| MB7WUE | Call | 60,00 $ | 14,02% | 9,74 | 29,38% | 120,84% | 21.06.24 | 85,58 | 0,10 | 14,04% | 0,049 | 0,057 | |
| HC3L1Z | Put | 50,00 $ | 5,10% | 9,39 | 23,90% | 64,55% | 19.06.24 | 37,56 | 0,10 | 6,25% | 0,12 | 0,13 | |
| HD544W | Call | 48,00 $ | -8,77% | 9,38 | 0,01% | 15,72% | 19.06.24 | 9,38 | 0,10 | 2,27% | 0,51 | 0,52 | |
| MB7WUF | Call | 62,50 $ | 18,77% | 9,01 | 33,05% | 156,36% | 21.06.24 | 113,44 | 0,10 | 20,93% | 0,034 | 0,043 | |
| MB7WUG | Call | 65,00 $ | 23,52% | 7,70 | 37,33% | 193,67% | 21.06.24 | 121,95 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB7WUH | Call | 67,50 $ | 28,27% | 6,71 | 41,97% | 231,47% | 21.06.24 | 121,95 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG29KW | Call | 47,50 $ | -9,74% | 6,42 | 0,01% | 15,61% | 20.09.24 | 6,42 | 0,10 | 4,41% | 0,73 | 0,76 | |
| HD4WJS | Call | 45,00 $ | -14,47% | 6,42 | 0,01% | 9,28% | 19.06.24 | 6,42 | 0,10 | 2,99% | 0,74 | 0,76 | |
| ME8EWH | Call | 50,00 $ | -4,99% | 6,10 | 12,41% | 20,09% | 20.09.24 | 8,00 | 0,10 | 5,08% | 0,58 | 0,61 | |
| HD18U4 | Call | 50,00 $ | -4,97% | 6,02 | 13,12% | 20,44% | 18.09.24 | 7,99 | 0,10 | 1,79% | 0,60 | 0,61 | |
| MB7WUJ | Call | 70,00 $ | 33,02% | 6,00 | 46,37% | 269,27% | 21.06.24 | 121,95 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME1Z7C | Put | 60,00 $ | -14,02% | 5,81 | 0,01% | 8,56% | 20.09.24 | 5,81 | 0,10 | 3,45% | 0,81 | 0,84 | |
| ME1G1U | Put | 50,00 $ | 4,99% | 5,40 | 21,05% | 29,21% | 20.09.24 | 16,82 | 0,10 | 6,06% | 0,27 | 0,29 | |
| HD4WJU | Call | 45,00 $ | -14,48% | 5,36 | 0,01% | 11,35% | 18.09.24 | 5,36 | 0,10 | 1,19% | 0,90 | 0,91 | |
| ME277D | Call | 65,00 $ | 23,52% | 5,32 | 30,69% | 70,45% | 20.09.24 | 35,09 | 0,10 | 10,79% | 0,124 | 0,139 | |
| ME1GWD | Call | 67,50 $ | 28,27% | 5,31 | 32,15% | 81,65% | 20.09.24 | 43,55 | 0,10 | 12,28% | 0,098 | 0,112 | |
| ME842W | Call | 52,50 $ | -0,24% | 5,31 | 19,50% | 26,21% | 20.09.24 | 9,96 | 0,10 | 6,38% | 0,46 | 0,49 | |
| ME8EWG | Call | 47,50 $ | -9,74% | 5,30 | 0,01% | 14,39% | 20.12.24 | 5,30 | 0,10 | 5,56% | 0,87 | 0,92 | |
| ME277C | Call | 62,50 $ | 18,77% | 5,29 | 29,24% | 59,83% | 20.09.24 | 27,56 | 0,10 | 9,09% | 0,161 | 0,177 | |
| ME2MQN | Call | 60,00 $ | 14,02% | 5,25 | 27,52% | 49,88% | 20.09.24 | 21,49 | 0,10 | 8,37% | 0,208 | 0,227 | |
| ME1GWE | Call | 70,00 $ | 33,02% | 5,24 | 33,62% | 93,30% | 20.09.24 | 52,45 | 0,10 | 15,05% | 0,079 | 0,093 | |
| HD03UP | Call | 70,00 $ | 33,04% | 5,22 | 34,55% | 95,02% | 18.09.24 | 49,76 | 0,10 | 11,49% | 0,088 | 0,098 | |
| ME5CGK | Call | 55,00 $ | 4,53% | 5,19 | 22,98% | 32,93% | 20.09.24 | 12,83 | 0,10 | 8,82% | 0,35 | 0,38 | |
| HD03US | Put | 50,00 $ | 4,97% | 5,15 | 22,35% | 30,72% | 18.09.24 | 15,73 | 0,10 | 2,86% | 0,30 | 0,31 | |
| ME1GWF | Call | 72,50 $ | 37,77% | 5,13 | 35,20% | 105,28% | 20.09.24 | 60,98 | 0,10 | 17,50% | 0,066 | 0,08 | |
| HD3BK8 | Call | 55,00 $ | 4,53% | 5,12 | 24,02% | 33,97% | 18.09.24 | 12,50 | 0,10 | 2,86% | 0,38 | 0,39 | |
| ME2Q3E | Call | 57,50 $ | 9,27% | 5,11 | 25,67% | 41,19% | 20.09.24 | 16,26 | 0,10 | 10,34% | 0,27 | 0,30 | |
| HD31VS | Call | 65,00 $ | 23,54% | 5,08 | 32,57% | 72,71% | 18.09.24 | 30,48 | 0,10 | 7,14% | 0,15 | 0,16 | |
| HD03UN | Call | 60,00 $ | 14,03% | 5,03 | 29,20% | 51,94% | 18.09.24 | 19,51 | 0,10 | 4,55% | 0,24 | 0,25 | |
| ME1GWG | Call | 75,00 $ | 42,52% | 5,00 | 36,73% | 117,42% | 20.09.24 | 69,69 | 0,10 | 20,00% | 0,056 | 0,07 | |
| HD2FC3 | Call | 75,00 $ | 42,56% | 4,87 | 36,40% | 119,16% | 18.09.24 | 71,71 | 0,10 | 29,41% | 0,048 | 0,068 | |
| ME7KLZ | Call | 77,50 $ | 47,27% | 4,86 | 38,34% | 129,74% | 20.09.24 | 77,43 | 0,10 | 22,58% | 0,049 | 0,063 | |
| ME1GWH | Call | 80,00 $ | 52,02% | 4,72 | 39,98% | 142,15% | 20.09.24 | 84,10 | 0,10 | 24,56% | 0,044 | 0,058 | |
| ME85S7 | Call | 82,50 $ | 56,77% | 4,57 | 41,58% | 154,63% | 20.09.24 | 90,33 | 0,10 | 26,42% | 0,04 | 0,054 | |
| MG29KV | Call | 45,00 $ | -14,49% | 4,56 | 0,01% | 11,75% | 20.12.24 | 4,56 | 0,10 | 4,76% | 1,02 | 1,07 | |
| HD4NB2 | Call | 50,00 $ | -4,97% | 4,31 | 16,13% | 17,36% | 18.12.24 | 6,33 | 0,10 | 1,39% | 0,76 | 0,77 | |
| ME8EWJ | Call | 50,00 $ | -4,99% | 4,28 | 15,59% | 17,36% | 20.12.24 | 6,25 | 0,10 | 6,41% | 0,73 | 0,78 | |
| MG29KX | Call | 47,50 $ | -9,74% | 4,27 | 9,19% | 12,81% | 21.03.25 | 4,78 | 0,10 | 3,96% | 0,98 | 1,02 | |
| HC4X9H | Call | 90,00 $ | 71,05% | 4,24 | 37,45% | 115,87% | 18.12.24 | 88,66 | 0,10 | 19,23% | 0,045 | 0,055 | |
| ME2CJJ | Call | 90,00 $ | 71,03% | 4,23 | 46,30% | 192,27% | 20.09.24 | 106,04 | 0,10 | 28,26% | 0,033 | 0,046 | |
| MG29KU | Call | 45,00 $ | -14,49% | 4,21 | 0,01% | 10,65% | 21.03.25 | 4,21 | 0,10 | 3,48% | 1,12 | 1,16 | |
| ME63N3 | Call | 75,00 $ | 42,52% | 4,12 | 33,60% | 71,58% | 20.12.24 | 35,09 | 0,10 | 9,29% | 0,126 | 0,139 |
