Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.651 von 762.540
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ0A1F SQ0A1G SW31K5. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ0A1F | Call | 30,00 € | -1,70% | 37,68 | 0,01% | 1,68% | 20.09.24 | 37,68 | 0,10 | 17,33% | 0,062 | 0,075 | |
| SQ0A1G | Call | 31,00 € | 1,56% | 29,24 | 3,29% | 4,42% | 20.09.24 | 105,25 | 0,10 | 34,48% | 0,02 | 0,03 | |
| SW31K5 | Call | 29,50 € | -3,25% | 25,41 | 0,01% | 1,21% | 20.09.24 | 25,41 | 0,10 | 20,00% | 0,096 | 0,12 | |
| HS1G8L | Put | 30,00 € | -0,58% | 37,24 | 1,39% | 2,20% | 18.09.24 | 54,23 | 0,10 | 47,27% | 0,029 | 0,055 | |
| HS2JEQ | Call | 30,00 € | 0,58% | 36,17 | 2,11% | 2,82% | 18.09.24 | 96,22 | 0,10 | 51,61% | 0,015 | 0,031 | |
| VM25S2 | Call | 30,00 € | -1,73% | 32,83 | 0,01% | 2,32% | 20.09.24 | 32,83 | 1,00 | 10,71% | 0,71 | 0,80 | |
| VM3WP1 | Put | 31,00 € | -1,73% | 31,74 | 0,01% | 2,49% | 20.09.24 | 31,74 | 1,00 | 10,42% | 1,01 | 1,11 | |
| DJ6RBD | Put | 31,00 € | -1,56% | 31,47 | 0,01% | 2,84% | 20.09.24 | 31,47 | 0,10 | 33,33% | 0,07 | 0,11 | |
| DW7HGT | Call | 30,00 € | -1,67% | 31,13 | 0,01% | 2,71% | 20.09.24 | 31,13 | 0,10 | 50,63% | 0,045 | 0,085 | |
| HS2SUV | Call | 29,00 € | -2,77% | 29,83 | 0,01% | 1,01% | 18.09.24 | 29,83 | 0,10 | 16,00% | 0,084 | 0,10 | |
| VD2J9L | Call | 30,50 € | 0,30% | 27,03 | 3,08% | 3,54% | 20.09.24 | 58,48 | 1,00 | 12,24% | 0,43 | 0,49 | |
| VM3WNR | Put | 29,00 € | 4,89% | 24,76 | 5,39% | 9,33% | 20.09.24 | 242,00 | 1,00 | 7,25% | 0,128 | 0,138 | |
| VM3WNB | Put | 29,50 € | 3,33% | 24,74 | 4,77% | 7,03% | 20.09.24 | 150,33 | 1,00 | 9,58% | 0,217 | 0,24 | |
| VM3WNT | Put | 30,50 € | -0,23% | 24,60 | 3,04% | 3,35% | 20.09.24 | 46,82 | 1,00 | 11,59% | 0,62 | 0,70 | |
| VM25RE | Put | 30,00 € | 1,70% | 24,33 | 4,11% | 5,00% | 20.09.24 | 87,19 | 1,00 | 12,82% | 0,37 | 0,42 | |
| VM25RJ | Call | 31,00 € | 1,56% | 24,32 | 4,07% | 5,05% | 20.09.24 | 76,31 | 1,00 | 11,43% | 0,31 | 0,35 | |
| VM25RB | Call | 32,00 € | 4,92% | 24,14 | 5,42% | 9,57% | 20.09.24 | 189,44 | 1,00 | 8,89% | 0,122 | 0,134 | |
| DJ6KYY | Call | 30,50 € | -0,05% | 23,97 | 2,47% | 3,77% | 20.09.24 | 45,54 | 0,10 | 72,73% | 0,018 | 0,058 | |
| VM3WNP | Call | 32,50 € | 6,60% | 23,90 | 5,99% | 12,22% | 20.09.24 | 284,93 | 1,00 | 10,99% | 0,083 | 0,093 | |
| VM3WNM | Call | 31,50 € | 3,37% | 23,15 | 4,97% | 7,42% | 20.09.24 | 117,20 | 1,00 | 11,89% | 0,215 | 0,244 | |
| VD2J9E | Call | 29,50 € | -3,35% | 22,78 | 0,01% | 1,83% | 20.09.24 | 22,78 | 1,00 | 9,09% | 1,06 | 1,17 | |
| VM3WNQ | Put | 28,50 € | 6,57% | 22,71 | 6,20% | 12,07% | 20.09.24 | 331,55 | 1,00 | 10,99% | 0,086 | 0,096 | |
| VM3WP5 | Put | 31,50 € | -3,37% | 22,41 | 0,01% | 1,92% | 20.09.24 | 22,41 | 1,00 | 8,45% | 1,42 | 1,54 | |
| HS1FYT | Call | 31,00 € | 3,93% | 20,66 | 4,17% | 7,83% | 18.09.24 | 175,46 | 0,10 | 94,12% | 0,001 | 0,017 | |
| VM25R7 | Call | 33,00 € | 8,32% | 19,69 | 6,62% | 15,15% | 20.09.24 | 334,78 | 1,00 | 43,96% | 0,051 | 0,091 | |
| DJ2SBU | Call | 31,00 € | 1,62% | 18,54 | 3,55% | 5,56% | 20.09.24 | 64,90 | 0,10 | 97,56% | 0,001 | 0,041 | |
| VM25S1 | Put | 28,00 € | 8,07% | 18,45 | 7,15% | 14,70% | 20.09.24 | 334,70 | 1,00 | 29,67% | 0,064 | 0,091 | |
| VM38YM | Call | 29,00 € | -4,66% | 18,00 | 0,01% | 1,57% | 20.09.24 | 18,00 | 1,00 | 8,02% | 1,49 | 1,62 | |
| DJ52WV | Call | 29,00 € | -4,90% | 17,94 | 0,01% | 1,18% | 20.09.24 | 17,94 | 0,10 | 23,53% | 0,12 | 0,16 | |
| DW7ZN2 | Put | 30,00 € | 1,62% | 17,76 | 3,60% | 5,45% | 20.09.24 | 67,77 | 0,10 | 68,97% | 0,012 | 0,052 | |
| VM25RG | Put | 32,00 € | -4,81% | 17,55 | 0,01% | 1,55% | 20.09.24 | 17,55 | 1,00 | 6,25% | 1,80 | 1,92 | |
| VM3WND | Call | 33,50 € | 9,85% | 15,50 | 7,24% | 17,84% | 20.09.24 | 335,11 | 1,00 | 73,63% | 0,024 | 0,091 | |
| VC2NM3 | Put | 31,50 € | -3,64% | 15,35 | 0,01% | 5,06% | 18.10.24 | 15,35 | 1,00 | 4,26% | 1,94 | 2,02 | |
| VM3WNE | Put | 27,50 € | 9,92% | 15,21 | 8,41% | 17,96% | 20.09.24 | 331,82 | 1,00 | 40,66% | 0,054 | 0,091 | |
| DJ4G4Q | Put | 32,00 € | -5,26% | 15,20 | 0,01% | 2,31% | 20.09.24 | 15,20 | 0,10 | 19,05% | 0,14 | 0,18 | |
| VC3FHZ | Call | 29,50 € | -3,38% | 14,75 | 0,01% | 5,97% | 18.10.24 | 14,75 | 1,00 | 4,62% | 1,85 | 1,94 | |
| HS1G8K | Put | 28,00 € | 6,13% | 14,40 | 6,15% | 11,66% | 18.09.24 | 175,46 | 0,10 | 94,12% | 0,001 | 0,017 | |
| HS1FYU | Call | 32,00 € | 7,28% | 14,35 | 6,49% | 13,67% | 18.09.24 | 175,46 | 0,10 | 94,12% | 0,001 | 0,017 | |
| HS2SUU | Call | 28,00 € | -6,13% | 14,20 | 0,01% | 1,59% | 18.09.24 | 14,20 | 0,10 | 19,52% | 0,169 | 0,21 | |
| DJ6KYZ | Call | 31,50 € | 3,39% | 14,06 | 4,83% | 8,32% | 20.09.24 | 74,31 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HD0305 | Call | 33,00 € | 10,64% | 13,90 | 6,82% | 18,86% | 18.09.24 | 505,55 | 1,00 | 98,31% | 0,001 | 0,059 | |
| VM3WPZ | Put | 32,50 € | -6,44% | 13,88 | 0,01% | 1,34% | 20.09.24 | 13,88 | 1,00 | 5,44% | 2,26 | 2,39 | |
| HD8JYM | Call | 29,00 € | -4,63% | 13,82 | 0,01% | 4,58% | 16.10.24 | 13,82 | 0,10 | 5,26% | 0,21 | 0,22 | |
| VM25RK | Call | 34,00 € | 11,44% | 13,25 | 7,99% | 20,62% | 20.09.24 | 335,27 | 1,00 | 83,52% | 0,015 | 0,091 | |
| VC1YAF | Call | 29,00 € | -4,61% | 13,22 | 0,01% | 5,20% | 18.10.24 | 13,22 | 1,00 | 3,88% | 2,25 | 2,34 | |
| VM3WP2 | Put | 27,00 € | 11,50% | 13,14 | 9,44% | 20,74% | 20.09.24 | 335,27 | 1,00 | 48,35% | 0,047 | 0,091 | |
| HD79UT | Call | 36,00 € | 18,04% | 13,12 | 12,74% | 32,34% | 16.10.24 | 277,25 | 0,10 | 37,50% | 0,007 | 0,01 | |
| VC24Z0 | Call | 35,50 € | 16,66% | 13,10 | 12,12% | 29,96% | 18.10.24 | 255,71 | 1,00 | 9,62% | 0,102 | 0,112 | |
| VC1AES | Put | 32,00 € | -5,26% | 13,10 | 0,01% | 4,16% | 18.10.24 | 13,10 | 1,00 | 3,80% | 2,25 | 2,34 | |
| VC1AET | Call | 35,00 € | 15,13% | 12,91 | 11,91% | 27,47% | 18.10.24 | 200,00 | 1,00 | 7,14% | 0,136 | 0,147 | |
| HD79US | Call | 34,00 € | 11,59% | 12,87 | 11,18% | 21,80% | 16.10.24 | 121,88 | 0,10 | 15,79% | 0,021 | 0,024 | |
| VC1AEQ | Call | 36,00 € | 18,42% | 12,72 | 12,44% | 32,92% | 18.10.24 | 316,67 | 1,00 | 18,09% | 0,077 | 0,094 | |
| DQ59LZ | Put | 32,00 € | -4,94% | 12,71 | 0,01% | 5,16% | 18.10.24 | 12,71 | 0,10 | 16,00% | 0,21 | 0,25 | |
