Optionsschein-Suche
Basiswertauswahl
input type="radio" name="ostyp" value="0" /> Alle
Produkte gefunden 940 von 663.486
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Geld | Brief | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ8DTS, SQ8DTT, SQ8DTR. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ8DTS | Call | 39,00 € | -10,49% | 17,73 | 31,92% | 142,24% | 21.04.23 | 134,26 | 0,10 | 0,016 | 0,026 | ||
| SQ8DTT | Call | 40,00 € | -12,77% | 16,66 | 33,76% | 173,49% | 21.04.23 | 174,46 | 0,10 | 0,01 | 0,02 | ||
| SQ8DTR | Call | 38,00 € | -8,16% | 16,49 | 33,60% | 116,12% | 21.04.23 | 77,55 | 0,10 | 0,032 | 0,042 | ||
| VU20ZU | Call | 39,00 € | -10,53% | 19,93 | 32,66% | 142,12% | 21.04.23 | 145,39 | 1,00 | 0,194 | 0,23 | ||
| VU3BPT | Call | 39,50 € | -11,66% | 19,80 | 32,92% | 156,95% | 21.04.23 | 176,24 | 1,00 | 0,14 | 0,184 | ||
| VU20Z0 | Call | 40,00 € | -12,77% | 19,56 | 32,95% | 172,23% | 21.04.23 | 218,08 | 1,00 | 0,098 | 0,148 | ||
| VU3BQN | Call | 38,50 € | -9,34% | 18,90 | 33,16% | 127,98% | 21.04.23 | 109,07 | 1,00 | 0,26 | 0,29 | ||
| VU25JP | Call | 41,00 € | -14,89% | 18,77 | 32,67% | 202,80% | 21.04.23 | 348,95 | 1,00 | 0,04 | 0,099 | ||
| VU2YDA | Call | 38,00 € | -8,18% | 17,97 | 33,47% | 114,98% | 21.04.23 | 85,10 | 1,00 | 0,34 | 0,37 | ||
| VU3BPJ | Call | 37,50 € | -6,95% | 17,03 | 33,75% | 102,20% | 21.04.23 | 67,10 | 1,00 | 0,45 | 0,48 | ||
| VU2YDB | Call | 37,00 € | -5,67% | 15,99 | 34,17% | 90,11% | 21.04.23 | 52,88 | 1,00 | 0,57 | 0,60 | ||
| VU3BPH | Call | 36,50 € | -4,39% | 15,13 | 34,34% | 78,82% | 21.04.23 | 43,08 | 1,00 | 0,72 | 0,75 | ||
| VU2YDD | Call | 36,00 € | -3,03% | 14,15 | 34,76% | 68,32% | 21.04.23 | 34,91 | 1,00 | 0,89 | 0,92 | ||
| VU4L6U | Call | 41,00 € | -14,88% | 14,04 | 34,84% | 112,66% | 19.05.23 | 96,94 | 1,00 | 0,29 | 0,33 | ||
| VU2YB7 | Put | 32,00 € | -9,03% | 13,85 | 39,51% | 111,78% | 21.04.23 | 65,83 | 1,00 | 0,56 | 0,59 | ||
| VX4958 | Call | 47,00 € | -25,73% | 13,63 | 32,62% | 144,88% | 16.06.23 | 349,08 | 1,00 | 0,062 | 0,099 | ||
| VU2YWT | Put | 31,50 € | -10,76% | 13,57 | 41,27% | 126,15% | 21.04.23 | 74,23 | 1,00 | 0,47 | 0,51 | ||
| VU2YCB | Put | 31,00 € | -12,56% | 13,38 | 42,68% | 140,64% | 21.04.23 | 85,10 | 1,00 | 0,39 | 0,43 | ||
| VU2YW5 | Put | 30,50 € | -14,40% | 13,37 | 43,88% | 155,01% | 21.04.23 | 99,69 | 1,00 | 0,32 | 0,37 | ||
| VU2YWL | Put | 32,50 € | -7,37% | 13,34 | 39,14% | 99,58% | 21.04.23 | 53,68 | 1,00 | 0,67 | 0,70 | ||
| VU2YXP | Call | 35,50 € | -1,67% | 13,26 | 35,11% | 58,86% | 21.04.23 | 28,85 | 1,00 | 1,09 | 1,12 | ||
| VU4CPX | Call | 40,00 € | -12,76% | 13,25 | 35,02% | 97,64% | 19.05.23 | 69,80 | 1,00 | 0,43 | 0,46 | ||
| VU2YBW | Put | 33,00 € | -5,77% | 13,17 | 37,93% | 87,03% | 21.04.23 | 45,92 | 1,00 | 0,80 | 0,83 | ||
| VU2YBV | Put | 30,00 € | -16,31% | 13,16 | 44,88% | 169,73% | 21.04.23 | 116,31 | 1,00 | 0,27 | 0,32 | ||
| VU2YWM | Put | 29,50 € | -18,28% | 13,07 | 46,41% | 184,78% | 21.04.23 | 134,20 | 1,00 | 0,23 | 0,29 | ||
| VU2YW8 | Put | 33,50 € | -4,16% | 12,86 | 36,91% | 74,94% | 21.04.23 | 38,77 | 1,00 | 0,95 | 0,98 | ||
| VU2YBY | Put | 29,00 € | -20,32% | 12,81 | 47,74% | 200,07% | 21.04.23 | 154,39 | 1,00 | 0,19 | 0,246 | ||
| VX495V | Call | 44,00 € | -20,68% | 12,71 | 33,47% | 111,20% | 16.06.23 | 134,24 | 1,00 | 0,202 | 0,248 | ||
| VX5AGW | Call | 45,00 € | -22,43% | 12,49 | 33,99% | 122,48% | 16.06.23 | 161,61 | 1,00 | 0,154 | 0,206 | ||
| VX4953 | Call | 46,00 € | -24,14% | 12,49 | 33,46% | 133,85% | 16.06.23 | 220,87 | 1,00 | 0,096 | 0,152 | ||
| VU2YBX | Put | 34,00 € | -2,63% | 12,41 | 36,20% | 64,22% | 21.04.23 | 32,61 | 1,00 | 1,13 | 1,16 | ||
| VU2YDC | Call | 35,00 € | -0,30% | 12,35 | 35,69% | 50,87% | 21.04.23 | 24,07 | 1,00 | 1,32 | 1,35 | ||
| VX495W | Call | 43,00 € | -18,84% | 12,29 | 33,84% | 100,46% | 16.06.23 | 99,71 | 1,00 | 0,28 | 0,32 | ||
| VU3123 | Call | 39,00 € | -10,53% | 12,25 | 35,59% | 83,83% | 19.05.23 | 49,85 | 1,00 | 0,61 | 0,64 | ||
| VU2YB4 | Put | 28,00 € | -24,63% | 12,14 | 51,01% | 231,21% | 21.04.23 | 196,04 | 1,00 | 0,132 | 0,188 | ||
| VU2YWQ | Put | 34,50 € | -1,13% | 12,00 | 35,30% | 53,95% | 21.04.23 | 27,69 | 1,00 | 1,33 | 1,36 | ||
| VX495Y | Call | 42,00 € | -16,92% | 11,98 | 33,87% | 89,84% | 16.06.23 | 77,54 | 1,00 | 0,39 | 0,42 | ||
| MA96YY | Call | 44,00 € | -20,70% | 11,93 | 34,58% | 111,82% | 16.06.23 | 116,31 | 1,00 | 0,24 | 0,30 | ||
| MA96YZ | Call | 45,00 € | -22,46% | 11,88 | 35,20% | 123,06% | 16.06.23 | 139,58 | 1,00 | 0,193 | 0,248 | ||
| MA96YX | Call | 43,00 € | -18,85% | 11,84 | 34,14% | 100,75% | 16.06.23 | 94,31 | 1,00 | 0,32 | 0,37 | ||
| MA96YW | Call | 42,00 € | -16,90% | 11,63 | 34,08% | 89,96% | 16.06.23 | 74,26 | 1,00 | 0,42 | 0,47 | ||
| VX4950 | Call | 48,00 € | -27,31% | 11,59 | 33,61% | 156,99% | 16.06.23 | 348,93 | 1,00 | 0,038 | 0,099 | ||
| MA96Z1 | Call | 48,00 € | -27,28% | 11,51 | 37,24% | 157,41% | 16.06.23 | 226,67 | 1,00 | 0,101 | 0,151 | ||
| VU3BPA | Put | 35,00 € | 0,29% | 11,50 | 34,64% | 45,05% | 21.04.23 | 23,58 | 1,00 | 1,56 | 1,59 | ||
| MA96YV | Call | 41,00 € | -14,85% | 11,42 | 33,94% | 79,35% | 16.06.23 | 59,17 | 1,00 | 0,55 | 0,58 | ||
| VU3121 | Call | 38,00 € | -8,17% | 11,41 | 35,80% | 70,51% | 19.05.23 | 37,12 | 1,00 | 0,85 | 0,88 | ||
| VX495X | Call | 41,00 € | -14,90% | 11,40 | 34,02% | 79,59% | 16.06.23 | 59,14 | 1,00 | 0,53 | 0,56 | ||
| VU2YXJ | Call | 34,50 € | 1,14% | 11,35 | 36,74% | 44,03% | 21.04.23 | 20,05 | 1,00 | 1,60 | 1,63 | ||
| MA96Z2 | Call | 50,00 € | -30,19% | 11,19 | 38,99% | 180,76% | 16.06.23 | 290,90 | 1,00 | 0,075 | 0,12 | ||
| VU3BNT | Call | 40,50 € | -13,85% | 11,04 | 34,23% | 74,74% | 16.06.23 | 51,31 | 1,00 | 0,62 | 0,65 | ||
| TT4WAE | Call | 42,00 € | -16,90% | 11,02 | 34,28% | 94,38% | 14.06.23 | 72,71 | 0,10 | 0,034 | 0,046 | ||
| MA9UEP | Call | 51,00 € | -31,55% | 10,97 | 39,96% | 192,50% | 16.06.23 | 320,25 | 1,00 | 0,067 | 0,108 | ||
| VU3BN9 | Put | 35,50 € | 1,67% | 10,95 | 34,10% | 37,18% | 21.04.23 | 20,18 | 1,00 | 1,82 | 1,85 | ||
| VU4UMC | Call | 37,50 € | -6,95% | 10,93 | 36,08% | 64,48% | 19.05.23 | 32,01 | 1,00 | 0,99 | 1,02 | ||
| MA96Z3 | Call | 52,00 € | -32,84% | 10,93 | 40,87% | 203,94% | 16.06.23 | 356,38 | 1,00 | 0,059 | 0,098 | ||
| MA96YU | Call | 40,00 € | -12,76% | 10,88 | 34,12% | 69,68% | 16.06.23 | 45,92 | 1,00 | 0,73 | 0,75 | ||
| TT4WAF | Call | 45,00 € | -22,46% | 10,77 | 34,85% | 128,97% | 14.06.23 | 139,57 | 0,10 | 0,012 | 0,024 | ||
| VX4951 | Call | 40,00 € | -12,77% | 10,69 | 34,43% | 69,97% | 16.06.23 | 44,73 | 1,00 | 0,71 | 0,74 | ||
| TT7H0K | Call | 44,00 € | -20,66% | 10,64 | 36,33% | 117,67% | 14.06.23 | 96,97 | 0,10 | 0,023 | 0,035 | ||
| VU2YB0 | Call | 34,00 € | 2,64% | 10,62 | 37,05% | 37,07% | 21.04.23 | 17,19 | 1,00 | 1,88 | 1,91 | ||
| VU312Y | Call | 37,00 € | -5,69% | 10,45 | 36,39% | 58,64% | 19.05.23 | 27,69 | 1,00 | 1,15 | 1,18 | ||
| TT34UA | Call | 40,00 € | -12,73% | 10,40 | 34,31% | 73,09% | 14.06.23 | 44,75 | 0,10 | 0,062 | 0,074 | ||
| VU20ZG | Put | 36,00 € | 3,06% | 10,36 | 33,62% | 30,11% | 21.04.23 | 17,28 | 1,00 | 2,10 | 2,13 | ||
| VU3BNU | Call | 39,50 € | -11,66% | 10,36 | 34,60% | 65,33% | 16.06.23 | 39,21 | 1,00 | 0,82 | 0,85 | ||
| MA96Z4 | Call | 56,00 € | -37,68% | 10,27 | 45,24% | 251,73% | 16.06.23 | 459,18 | 1,00 | 0,044 | 0,075 | ||
| TT7H0L | Call | 46,00 € | -24,11% | 10,22 | 37,47% | 141,26% | 14.06.23 | 134,27 | 0,10 | 0,015 | 0,027 | ||
| MA96YT | Call | 39,00 € | -10,54% | 10,14 | 34,43% | 60,64% | 16.06.23 | 35,24 | 1,00 | 0,95 | 0,98 | ||
| UL1UKC | Call | 39,00 € | -10,49% | 9,99 | 34,91% | 63,40% | 12.06.23 | 34,91 | 0,10 | 0,086 | 0,10 | ||
| VX4954 | Call | 39,00 € | -10,52% | 9,98 | 34,91% | 60,89% | 16.06.23 | 34,21 | 1,00 | 0,94 | 0,97 | ||
| VU334R | Call | 36,50 € | -4,39% | 9,93 | 36,92% | 53,41% | 19.05.23 | 23,90 | 1,00 | 1,33 | 1,36 | ||
| VU2YXH | Call | 33,50 € | 4,16% | 9,83 | 37,92% | 31,60% | 21.04.23 | 14,78 | 1,00 | 2,20 | 2,23 | ||
| VU3BN6 | Put | 36,50 € | 4,38% | 9,81 | 33,11% | 23,95% | 21.04.23 | 14,98 | 1,00 | 2,45 | 2,48 | ||
| VU3BNV | Call | 38,50 € | -9,33% | 9,63 | 35,13% | 56,45% | 16.06.23 | 30,09 | 1,00 | 1,07 | 1,10 | ||
| VU312X | Call | 36,00 € | -3,05% | 9,51 | 37,11% | 48,06% | 19.05.23 | 21,03 | 1,00 | 1,53 | 1,56 | ||
| TT4WAG | Call | 48,00 € | -27,15% | 9,45 | 36,95% | 164,08% | 14.06.23 | 205,69 | 0,10 | 0,004 | 0,016 | ||
| MA96YS | Call | 38,00 € | -8,16% | 9,41 | 34,84% | 52,10% | 16.06.23 | 27,26 | 1,00 | 1,23 | 1,26 | ||
| TT7H0J | Call | 39,00 € | -10,51% | 9,37 | 36,27% | 64,74% | 14.06.23 | 31,73 | 0,10 | 0,091 | 0,10 | ||
| VU312J | Put | 30,00 € | -16,31% | 9,35 | 43,84% | 96,48% | 19.05.23 | 54,52 | 1,00 | 0,64 | 0,68 | ||
| VX5F4T | Call | 38,00 € | -8,16% | 9,33 | 35,23% | 52,30% | 16.06.23 | 26,85 | 1,00 | 1,22 | 1,25 | ||
| UK9CXP | Call | 38,00 € | -8,18% | 9,23 | 35,55% | 54,88% | 12.06.23 | 26,84 | 0,10 | 0,11 | 0,12 | ||
| TT4WAD | Call | 38,00 € | -8,18% | 9,23 | 35,56% | 54,92% | 14.06.23 | 26,84 | 0,10 | 0,11 | 0,12 | ||
| VU334F | Put | 30,50 € | -14,45% | 9,22 | 43,22% | 89,55% | 19.05.23 | 47,82 | 1,00 | 0,72 | 0,75 | ||
| VU25JH | Put | 37,00 € | 5,47% | 9,22 | 33,26% | 20,19% | 21.04.23 | 13,25 | 1,00 | 2,79 | 2,82 | ||
| VU312M | Put | 31,00 € | -12,56% | 9,20 | 42,31% | 82,19% | 19.05.23 | 42,55 | 1,00 | 0,82 | 0,85 | ||
| VU3120 | Put | 29,00 € | -20,37% | 9,13 | 46,49% | 112,18% | 19.05.23 | 65,86 | 1,00 | 0,50 | 0,55 | ||
| VU334G | Put | 31,50 € | -10,79% | 9,13 | 41,39% | 75,31% | 19.05.23 | 37,93 | 1,00 | 0,93 | 0,96 | ||
| VU2YB1 | Call | 33,00 € | 5,75% | 9,10 | 38,84% | 26,92% | 21.04.23 | 12,83 | 1,00 | 2,55 | 2,58 | ||
| VU334K | Call | 35,50 € | -1,71% | 9,08 | 37,45% | 43,37% | 19.05.23 | 18,56 | 1,00 | 1,74 | 1,77 | ||
| VU37GH | Put | 28,00 € | -24,61% | 8,97 | 48,58% | 127,63% | 19.05.23 | 81,14 | 1,00 | 0,39 | 0,45 | ||
| VU312H | Put | 32,00 € | -9,05% | 8,94 | 40,81% | 68,80% | 19.05.23 | 33,23 | 1,00 | 1,06 | 1,09 | ||
| VU3BPG | Call | 37,50 € | -6,93% | 8,94 | 35,68% | 48,45% | 16.06.23 | 23,58 | 1,00 | 1,38 | 1,41 | ||
| VU334S | Put | 32,50 € | -7,36% | 8,87 | 39,75% | 62,11% | 19.05.23 | 29,82 | 1,00 | 1,19 | 1,22 | ||
| TT5J1Q | Call | 50,00 € | -30,11% | 8,81 | 42,00% | 189,54% | 14.06.23 | 183,93 | 0,10 | 0,007 | 0,019 | ||
| UK9ARJ | Call | 37,00 € | -5,63% | 8,80 | 35,24% | 45,84% | 12.06.23 | 21,82 | 0,10 | 0,15 | 0,16 | ||
| MB0YEK | Call | 48,00 € | -27,30% | 8,76 | 34,66% | 79,38% | 15.09.23 | 72,70 | 1,00 | 0,43 | 0,48 | ||
| MB3AVT | Call | 52,00 € | -32,87% | 8,73 | 35,53% | 101,55% | 15.09.23 | 120,37 | 1,00 | 0,23 | 0,29 | ||
| MA96YR | Call | 37,00 € | -5,66% | 8,72 | 35,37% | 44,21% | 16.06.23 | 21,42 | 1,00 | 1,58 | 1,61 | ||
| UL1Z90 | Call | 40,00 € | -12,75% | 8,72 | 36,65% | 75,95% | 12.06.23 | 34,90 | 0,10 | 0,063 | 0,10 | ||
| MB3CNR | Call | 47,00 € | -25,74% | 8,72 | 34,46% | 73,90% | 15.09.23 | 63,46 | 1,00 | 0,51 | 0,55 | ||
| VU312N | Put | 33,00 € | -6,02% | 8,71 | 39,25% | 57,18% | 19.05.23 | 26,91 | 1,00 | 1,35 | 1,38 | ||
| VU3BPK | Put | 37,50 € | 6,69% | 8,70 | 32,84% | 15,74% | 21.04.23 | 11,70 | 1,00 | 3,18 | 3,21 | ||
| MB3CNX | Call | 56,00 € | -37,69% | 8,68 | 37,54% | 124,51% | 15.09.23 | 175,34 | 1,00 | 0,146 | 0,197 | ||
| VU313P | Call | 35,00 € | -0,38% | 8,60 | 38,16% | 39,48% | 19.05.23 | 16,37 | 1,00 | 1,99 | 2,02 | ||
