Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV9QLR SW1F56 SV9QLS. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV9QLR | Call | 30,00 € | 17,37% | 12,84 | 32,39% | 106,83% | 21.06.24 | 98,31 | 0,10 | 47,62% | 0,016 | 0,026 | |
| SW1F56 | Call | 28,00 € | 9,55% | 11,41 | 33,79% | 69,78% | 21.06.24 | 40,57 | 0,10 | 20,41% | 0,053 | 0,063 | |
| SV9QLS | Call | 32,00 € | 26,03% | 9,23 | 36,39% | 155,82% | 21.06.24 | 126,95 | 0,10 | 80,00% | 0,004 | 0,02 | |
| HC3DKB | Call | 30,00 € | 18,06% | 12,74 | 32,13% | 113,81% | 19.06.24 | 110,48 | 0,10 | 50,00% | 0,013 | 0,024 | |
| HG7ARA | Call | 28,00 € | 9,46% | 9,75 | 36,32% | 83,73% | 19.06.24 | 34,57 | 0,10 | 51,61% | 0,041 | 0,073 | |
| HC9FDM | Call | 32,00 € | 25,93% | 9,68 | 31,65% | 66,24% | 18.09.24 | 63,53 | 1,00 | 12,82% | 0,37 | 0,42 | |
| HG7ARB | Call | 30,00 € | 18,11% | 8,80 | 37,86% | 133,69% | 19.06.24 | 61,95 | 0,10 | 84,21% | 0,011 | 0,043 | |
| HC9D98 | Call | 30,00 € | 17,37% | 8,61 | 32,20% | 48,89% | 18.09.24 | 34,08 | 1,00 | 7,46% | 0,71 | 0,76 | |
| HD4XB1 | Call | 29,00 € | 13,37% | 8,00 | 32,71% | 41,61% | 18.09.24 | 25,58 | 1,00 | 5,75% | 0,95 | 1,00 | |
| HG7AR9 | Call | 25,00 € | -2,19% | 7,63 | 39,12% | 37,39% | 19.06.24 | 12,97 | 0,10 | 19,16% | 0,166 | 0,198 | |
| HC9K3L | Call | 28,00 € | 9,55% | 7,48 | 33,01% | 35,04% | 18.09.24 | 19,97 | 1,00 | 4,50% | 1,24 | 1,29 | |
| HC7L2P | Call | 35,00 € | 37,74% | 7,39 | 32,19% | 59,20% | 18.12.24 | 52,94 | 1,00 | 23,40% | 0,39 | 0,50 | |
| HD04N1 | Call | 32,00 € | 25,20% | 6,85 | 33,31% | 43,02% | 18.12.24 | 27,78 | 1,00 | 6,10% | 0,88 | 0,93 | |
| HC9D99 | Call | 35,00 € | 36,93% | 6,65 | 34,11% | 92,32% | 18.09.24 | 71,00 | 1,00 | 74,72% | 0,091 | 0,36 | |
| HD400Y | Call | 38,00 € | 49,61% | 6,48 | 32,79% | 56,52% | 19.03.25 | 49,80 | 1,00 | 21,57% | 0,43 | 0,54 | |
| HD4U5J | Call | 26,00 € | 1,72% | 6,34 | 34,08% | 23,65% | 18.09.24 | 12,35 | 1,00 | 2,78% | 2,04 | 2,09 | |
| HD400Z | Call | 40,00 € | 57,54% | 6,33 | 32,66% | 64,69% | 19.03.25 | 65,10 | 1,00 | 30,77% | 0,27 | 0,39 | |
| HC9D9B | Put | 20,00 € | 21,84% | 6,29 | 40,89% | 58,06% | 18.09.24 | 44,12 | 1,00 | 7,69% | 0,53 | 0,58 | |
| HD400X | Call | 35,00 € | 36,83% | 6,17 | 33,77% | 44,05% | 19.03.25 | 29,40 | 1,00 | 6,49% | 0,82 | 0,87 | |
| HC87L5 | Call | 30,00 € | 17,37% | 6,14 | 34,22% | 34,07% | 18.12.24 | 18,39 | 1,00 | 4,10% | 1,35 | 1,40 | |
| HG7ARC | Call | 35,00 € | 37,96% | 5,94 | 54,76% | 266,09% | 19.06.24 | 76,88 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS67Z8 | Call | 30,00 € | 17,37% | 5,93 | 32,83% | 35,25% | 18.12.24 | 18,66 | 0,10 | 26,02% | 0,105 | 0,137 | |
| HC9D97 | Call | 25,00 € | -2,19% | 5,79 | 34,84% | 19,03% | 18.09.24 | 9,91 | 1,00 | 2,23% | 2,55 | 2,60 | |
| HD1GWQ | Call | 40,00 € | 57,48% | 5,74 | 33,58% | 51,58% | 18.06.25 | 40,32 | 1,00 | 17,46% | 0,55 | 0,66 | |
| HD1TAQ | Call | 38,00 € | 49,49% | 5,68 | 33,99% | 76,46% | 18.12.24 | 59,12 | 1,00 | 65,12% | 0,15 | 0,43 | |
| HD4XB5 | Call | 38,00 € | 49,67% | 5,67 | 34,26% | 45,50% | 18.06.25 | 30,96 | 1,00 | 6,67% | 0,80 | 0,85 | |
| HD4JSG | Put | 25,00 € | 1,46% | 5,59 | 32,66% | 22,02% | 18.09.24 | 13,01 | 1,00 | 2,31% | 1,90 | 1,95 | |
| HC3DKC | Call | 35,00 € | 37,96% | 5,56 | 53,76% | 237,21% | 19.06.24 | 63,43 | 0,10 | 97,50% | 0,001 | 0,04 | |
| HD4XB2 | Call | 32,00 € | 25,20% | 5,49 | 34,63% | 33,67% | 19.03.25 | 18,00 | 1,00 | 4,00% | 1,38 | 1,43 | |
| HC9SQM | Call | 28,00 € | 9,55% | 5,48 | 34,99% | 26,01% | 18.12.24 | 12,72 | 1,00 | 2,81% | 1,98 | 2,03 | |
| HS67Z7 | Call | 28,00 € | 9,55% | 5,40 | 33,96% | 26,94% | 18.12.24 | 12,78 | 0,10 | 15,50% | 0,169 | 0,20 | |
| HD4XB0 | Call | 24,00 € | -6,10% | 5,27 | 35,65% | 15,07% | 18.09.24 | 8,09 | 1,00 | 1,81% | 3,12 | 3,17 | |
| HD1GWP | Call | 35,00 € | 37,80% | 5,20 | 34,82% | 36,71% | 18.06.25 | 20,48 | 1,00 | 4,39% | 1,24 | 1,29 | |
| HD400W | Call | 30,00 € | 17,37% | 5,03 | 35,20% | 27,29% | 19.03.25 | 13,24 | 1,00 | 2,94% | 1,90 | 1,95 | |
| HD1GWR | Call | 45,00 € | 77,03% | 4,96 | 34,34% | 67,78% | 18.06.25 | 56,49 | 1,00 | 51,11% | 0,22 | 0,45 | |
| HC9FDN | Put | 20,00 € | 21,81% | 4,93 | 38,51% | 37,84% | 18.12.24 | 28,42 | 1,00 | 5,00% | 0,85 | 0,90 | |
| HC3DKF | Put | 30,00 € | -18,11% | 4,73 | 31,17% | 4,72% | 19.06.24 | 5,29 | 0,10 | 1,92% | 0,46 | 0,47 | |
| HD4U5L | Call | 32,00 € | 25,10% | 4,65 | 35,63% | 28,05% | 18.06.25 | 13,32 | 1,00 | 2,92% | 1,87 | 1,92 | |
| HD29M6 | Call | 40,00 € | 57,67% | 4,62 | 42,85% | 142,27% | 18.09.24 | 70,47 | 1,00 | 99,72% | 0,001 | 0,36 | |
| HD4JSH | Call | 28,00 € | 10,28% | 4,61 | 35,92% | 22,08% | 19.03.25 | 10,12 | 1,00 | 2,18% | 2,53 | 2,58 | |
| HD2XLT | Call | 42,00 € | 65,29% | 4,58 | 37,67% | 99,83% | 18.12.24 | 65,15 | 1,00 | 88,21% | 0,046 | 0,39 | |
| HC8XZX | Call | 25,00 € | -2,19% | 4,56 | 36,24% | 16,01% | 18.12.24 | 7,75 | 1,00 | 1,68% | 3,28 | 3,33 | |
| HS67Z6 | Call | 25,00 € | -2,27% | 4,44 | 36,52% | 17,10% | 18.12.24 | 7,52 | 0,10 | 10,00% | 0,31 | 0,34 | |
| HS67ZB | Call | 30,00 € | 17,37% | 4,42 | 33,84% | 23,06% | 18.06.25 | 11,11 | 0,10 | 13,04% | 0,20 | 0,23 | |
| HD00YV | Call | 22,00 € | -13,93% | 4,38 | 37,27% | 8,95% | 18.09.24 | 5,67 | 1,00 | 1,23% | 4,48 | 4,53 | |
| HD1GWN | Call | 30,00 € | 17,37% | 4,34 | 35,98% | 23,15% | 18.06.25 | 10,48 | 1,00 | 2,26% | 2,40 | 2,45 | |
| HD1GWM | Put | 30,00 € | -17,37% | 4,10 | 27,46% | 4,71% | 18.09.24 | 5,17 | 1,00 | 0,92% | 4,85 | 4,90 | |
| HD4XB3 | Put | 20,00 € | 21,75% | 4,10 | 37,71% | 29,00% | 19.03.25 | 21,12 | 1,00 | 3,88% | 1,17 | 1,22 | |
| HS67ZA | Call | 28,00 € | 9,46% | 4,08 | 34,68% | 18,53% | 18.06.25 | 8,53 | 0,10 | 10,71% | 0,27 | 0,30 | |
| HD4XB4 | Call | 28,00 € | 9,55% | 4,02 | 36,48% | 18,64% | 18.06.25 | 8,25 | 1,00 | 1,77% | 3,07 | 3,12 | |
| HD4U5K | Call | 25,00 € | -2,19% | 3,93 | 37,01% | 14,18% | 19.03.25 | 6,60 | 1,00 | 1,42% | 3,82 | 3,87 | |
| HD337N | Call | 50,00 € | 95,39% | 3,78 | 38,00% | 83,80% | 18.06.25 | 49,21 | 1,00 | 80,77% | 0,10 | 0,52 | |
| HD00YW | Call | 22,00 € | -14,00% | 3,70 | 38,18% | 8,94% | 18.12.24 | 5,01 | 1,00 | 1,07% | 5,06 | 5,11 | |
