checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 271 von 776.474
    0,0000 -0,65 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJL11BZPut26,00 $-3,35%21,050,01%64,17%17.05.2421,050,1025,45%0,0820,11
    JPMJK7Z5XCall24,00 $-4,60%16,540,01%66,09%17.05.2416,540,1021,43%0,110,14
    JPMJS707ZCall26,00 $3,35%13,1628,28%230,25%17.05.2459,360,1078,95%0,0090,039
    JPMJS707XPut24,00 $4,60%10,8931,53%273,77%17.05.2472,340,1093,75%0,0020,032
    JPMJL3HSRPut28,00 $-11,30%10,520,01%-82,16%17.05.2410,520,10-18,18%0,260,22
    JPMJK9P8PPut26,00 $-3,11%8,0329,43%143,98%24.05.2411,600,104,76%0,200,21
    JPMJK9GJNPut26,00 $-3,98%7,3524,75%104,99%31.05.2410,000,104,17%0,230,24
    JPMJL3HSSPut30,00 $-19,25%7,230,01%-248,24%17.05.247,230,10-37,50%0,440,32
    JPMJK9P8SCall28,00 $11,98%7,0064,19%388,24%24.05.2434,850,1015,15%0,0560,066
    JPMJK7218Put28,00 $-11,98%6,570,01%84,61%24.05.246,570,102,86%0,340,35
    JPMJK9P8QCall30,00 $20,46%6,5774,65%580,59%24.05.2457,250,1024,39%0,0310,041
    JPMJK716EPut28,00 $-11,96%6,390,01%64,36%31.05.246,390,102,70%0,360,37
    JPMJK8XCHPut26,00 $-3,78%6,2127,39%92,40%07.06.249,220,103,85%0,250,26
    JPMJK71AVCall28,00 $11,98%6,1159,20%275,50%31.05.2426,140,1011,36%0,0780,088
    JPMJK9P8LCall32,00 $28,23%6,1082,39%768,88%24.05.2485,000,1045,45%0,0180,033
    JPMJK716HPut24,00 $4,03%5,9847,59%168,78%31.05.2417,690,107,69%0,120,13
    JPMJS8FHPCall28,00 $11,30%5,8661,56%617,67%17.05.2445,390,1098,04%0,0010,051
    JPMJK716QCall30,00 $19,97%5,8168,35%393,53%31.05.2438,330,1017,24%0,0480,058
    JPMJK9LEYCall34,00 $36,53%5,4990,78%977,81%24.05.24114,500,1064,52%0,0110,031
    JPMJK9GJRCall32,00 $28,49%5,4976,44%528,55%31.05.2454,520,1033,33%0,030,045
    JPMJL430GPut28,00 $-12,00%5,480,01%54,57%21.06.245,480,102,38%0,410,42
    JPMJK8XCJCall28,00 $11,98%5,4556,72%219,05%07.06.2420,910,109,09%0,100,11
    JPMJK8UGECall24,00 $-4,03%5,3929,14%74,80%21.06.247,930,103,45%0,280,29
    JPMJK8XCKCall30,00 $19,98%5,3064,31%304,36%07.06.2430,260,1013,16%0,0660,076
    JPMJK88QECall34,00 $35,97%5,2581,76%650,31%31.05.2474,190,1042,86%0,020,035
    JPMJK8XCGPut24,00 $4,42%5,2346,85%142,61%07.06.2415,400,106,25%0,150,16
    JPMJL4WY7Put32,00 $-27,20%5,140,01%-355,15%17.05.245,140,10-40,00%0,630,45
    JPMJL430FPut26,00 $-4,00%5,0828,36%75,03%21.06.247,930,103,45%0,280,29
    JPMJK8QJPCall36,00 $43,96%4,8888,36%785,17%31.05.2492,000,1058,82%0,0140,034
    JPMJK8XCLCall32,00 $27,98%4,8671,31%399,25%07.06.2438,980,1025,42%0,0440,059
    JPMJK822VCall26,00 $3,56%4,8044,07%110,27%21.06.2411,000,104,76%0,200,21
    JPMJL4GCCCall28,00 $12,00%4,5954,06%161,39%21.06.2415,330,106,67%0,140,15
    JPMJL430KCall32,00 $28,00%4,5464,51%273,54%21.06.2429,490,1012,82%0,0680,078
    JPMJS8FHRCall30,00 $19,25%4,4787,15%979,40%17.05.2446,300,1098,00%0,0010,05
    JPMJL4GCDCall30,00 $20,00%4,4760,06%215,95%21.06.2420,910,1012,73%0,0960,11
    JPMJL430EPut24,00 $4,00%4,4044,04%106,86%21.06.2412,110,105,26%0,180,19
    JPMJL430DPut22,00 $12,00%4,3752,43%146,26%21.06.2420,910,109,09%0,100,11
    JPMJL430CPut20,00 $20,00%4,3059,66%197,41%21.06.2437,700,1016,39%0,0510,061
    JPMJL4GCGCall34,00 $36,00%4,2169,91%338,33%21.06.2435,380,1023,08%0,050,065
    JPMJL5VF1Put34,00 $-35,15%4,130,01%-501,48%17.05.244,130,10-44,64%0,810,56
    JPMJL4SBFPut30,00 $-20,00%4,110,01%37,90%21.06.244,110,101,79%0,550,56
    JPMJL430LCall36,00 $44,00%4,0774,02%403,11%21.06.2444,230,1028,85%0,0370,052
    JPMJK9ET9Put26,00 $-4,19%3,9429,10%57,83%19.07.246,560,102,86%0,340,35
    JPMJL430MCall38,00 $52,00%3,8978,39%469,80%21.06.2452,270,1034,09%0,0290,044
    JPMJK8DY7Call30,00 $18,97%3,8453,27%135,27%19.07.2414,500,106,25%0,150,16
    JPMJK9UL2Call28,00 $11,73%3,7849,65%108,97%19.07.2410,980,104,76%0,200,21
    JPMJK85DMCall26,00 $4,19%3,7344,50%85,71%19.07.248,200,103,70%0,260,27
    JPMJK8PJTCall32,00 $28,24%3,6760,07%177,26%19.07.2417,650,108,33%0,110,12
    JPMJB9J12Put28,00 $-12,19%3,5614,39%36,00%20.09.243,960,101,72%0,570,58
    JPMJK8BBRPut24,00 $3,84%3,4841,62%77,03%19.07.249,180,104,00%0,240,25
    Weitere Einstellungen
    50100200