Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9JF7 | Call | 20,00 $ | -0,08% | 9,67 | 31,40% | 128,76% | 17.05.24 | 18,65 | 0,10 | 8,00% | 0,092 | 0,10 |
JPM | JK7QAA | Put | 20,00 $ | 0,08% | 8,98 | 32,67% | 132,90% | 17.05.24 | 18,65 | 0,10 | 7,00% | 0,093 | 0,10 |
JPM | JK5NGQ | Call | 22,00 $ | 9,91% | 8,89 | 46,88% | 288,83% | 17.05.24 | 51,81 | 0,10 | 27,78% | 0,026 | 0,036 |
JPM | JK5NGP | Put | 22,00 $ | -9,91% | 8,48 | 0,01% | 46,10% | 17.05.24 | 8,48 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JB96E9 | Put | 22,00 $ | -9,91% | 7,46 | 0,01% | 25,61% | 21.06.24 | 7,46 | 0,10 | 4,00% | 0,24 | 0,25 |
JPM | JL5AVF | Call | 18,00 $ | -10,08% | 6,91 | 0,01% | 20,65% | 19.07.24 | 6,91 | 0,10 | 3,70% | 0,26 | 0,27 |
JPM | JB8AM9 | Put | 22,00 $ | -9,91% | 6,91 | 0,01% | 21,45% | 19.07.24 | 6,91 | 0,10 | 3,70% | 0,26 | 0,27 |
JPM | JB96E8 | Call | 22,00 $ | 9,91% | 6,80 | 33,31% | 98,42% | 21.06.24 | 28,26 | 0,10 | 15,15% | 0,056 | 0,066 |
JPM | JK8RQJ | Put | 20,00 $ | 0,08% | 6,36 | 24,97% | 55,57% | 21.06.24 | 13,32 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JB98QR | Call | 24,00 $ | 19,90% | 6,01 | 39,20% | 160,18% | 21.06.24 | 50,41 | 0,10 | 40,54% | 0,022 | 0,037 |
JPM | JB8Y9R | Put | 22,00 $ | -9,91% | 5,83 | 0,01% | 18,82% | 20.09.24 | 5,83 | 0,10 | 3,23% | 0,31 | 0,32 |
JPM | JL5M16 | Call | 22,00 $ | 9,91% | 5,81 | 30,81% | 68,88% | 19.07.24 | 20,96 | 0,10 | 11,24% | 0,079 | 0,089 |
JPM | JL72H0 | Put | 20,00 $ | -0,48% | 5,78 | 21,46% | 38,23% | 19.07.24 | 11,59 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JL5AVG | Call | 20,00 $ | -0,08% | 5,77 | 23,83% | 42,37% | 19.07.24 | 10,97 | 0,10 | 5,88% | 0,15 | 0,16 |
JPM | JL5AVP | Call | 18,00 $ | -10,08% | 5,65 | 0,01% | 19,77% | 20.09.24 | 5,65 | 0,10 | 3,03% | 0,32 | 0,33 |
JPM | JB86RN | Put | 22,00 $ | -9,91% | 5,65 | 0,01% | 16,87% | 18.10.24 | 5,65 | 0,10 | 3,03% | 0,32 | 0,33 |
JPM | JL9NGU | Call | 24,00 $ | 19,90% | 5,60 | 34,40% | 105,45% | 19.07.24 | 38,85 | 0,10 | 31,25% | 0,033 | 0,048 |
JPM | JB76A3 | Call | 26,00 $ | 29,89% | 5,14 | 37,01% | 147,05% | 19.07.24 | 69,07 | 0,10 | 55,56% | 0,012 | 0,027 |
JPM | JL4XZ7 | Put | 18,00 $ | 10,08% | 5,07 | 32,68% | 67,41% | 19.07.24 | 23,31 | 0,10 | 12,50% | 0,07 | 0,08 |
JPM | JL5AVQ | Call | 20,00 $ | -0,08% | 4,51 | 23,14% | 30,40% | 20.09.24 | 8,48 | 0,10 | 4,35% | 0,21 | 0,22 |
JPM | JB9PDU | Call | 26,00 $ | 29,89% | 4,49 | 34,13% | 85,10% | 20.09.24 | 34,54 | 0,10 | 27,78% | 0,039 | 0,054 |
JPM | JL410L | Call | 22,00 $ | 9,91% | 4,45 | 29,19% | 45,20% | 20.09.24 | 13,32 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JK1DXQ | Put | 24,00 $ | -19,90% | 4,44 | 0,01% | 12,30% | 19.07.24 | 4,44 | 0,10 | 4,65% | 0,40 | 0,42 |
JPM | JK1M7K | Put | 24,00 $ | -19,90% | 4,44 | 0,01% | 19,19% | 21.06.24 | 4,44 | 0,10 | 4,76% | 0,40 | 0,42 |
JPM | JL8S2M | Call | 24,00 $ | 19,90% | 4,40 | 32,69% | 64,32% | 20.09.24 | 20,49 | 0,10 | 16,48% | 0,076 | 0,091 |
JPM | JL4XZ6 | Put | 16,00 $ | 20,07% | 4,38 | 40,11% | 104,48% | 19.07.24 | 45,49 | 0,10 | 36,59% | 0,026 | 0,041 |
JPM | JB8JU9 | Put | 22,00 $ | -9,91% | 4,25 | 8,85% | 15,49% | 17.01.25 | 4,78 | 0,10 | 5,13% | 0,37 | 0,39 |
JPM | JL78DK | Put | 20,00 $ | 0,08% | 4,16 | 22,55% | 29,45% | 20.09.24 | 8,88 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JK7N7B | Call | 20,00 $ | -0,08% | 4,15 | 23,11% | 27,69% | 18.10.24 | 7,77 | 0,10 | 4,00% | 0,23 | 0,24 |
JPM | JK0STD | Put | 24,00 $ | -19,90% | 4,14 | 0,01% | 10,98% | 20.09.24 | 4,14 | 0,10 | 4,35% | 0,43 | 0,45 |
JPM | JK1N9Y | Put | 24,00 $ | -19,90% | 4,05 | 0,01% | 10,32% | 18.10.24 | 4,05 | 0,10 | 4,35% | 0,44 | 0,46 |
JPM | JB86RP | Call | 24,00 $ | 19,90% | 4,03 | 32,35% | 55,87% | 18.10.24 | 16,95 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JL7H28 | Call | 24,00 $ | 19,90% | 4,01 | 23,03% | 35,10% | 17.01.25 | 19,84 | 0,10 | 44,44% | 0,054 | 0,094 |
JPM | JL66X2 | Call | 18,00 $ | -10,08% | 3,99 | 11,41% | 16,76% | 17.01.25 | 4,55 | 0,10 | 4,88% | 0,39 | 0,41 |
JPM | JB89SV | Call | 26,00 $ | 29,89% | 3,98 | 34,07% | 73,21% | 18.10.24 | 25,55 | 0,10 | 27,40% | 0,053 | 0,073 |
JPM | JB86RM | Put | 20,00 $ | 0,08% | 3,96 | 21,61% | 25,73% | 18.10.24 | 8,48 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JK267B | Call | 22,00 $ | 9,91% | 3,94 | 29,86% | 41,20% | 18.10.24 | 10,97 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JL5AVN | Put | 18,00 $ | 10,08% | 3,72 | 31,30% | 44,25% | 20.09.24 | 14,35 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK15JU | Put | 24,00 $ | -19,90% | 3,66 | 0,01% | 10,48% | 17.01.25 | 3,66 | 0,10 | 3,92% | 0,49 | 0,51 |
JPM | JB8YCM | Call | 26,00 $ | 29,89% | 3,65 | 30,11% | 49,16% | 17.01.25 | 19,84 | 0,10 | 21,74% | 0,074 | 0,094 |
JPM | JL5AVM | Put | 16,00 $ | 20,07% | 3,41 | 37,70% | 62,81% | 20.09.24 | 24,22 | 0,10 | 19,48% | 0,062 | 0,077 |
JPM | JL6K9Q | Call | 22,00 $ | 9,91% | 3,40 | 27,01% | 29,79% | 17.01.25 | 8,88 | 0,10 | 10,00% | 0,19 | 0,21 |
JPM | JL7DND | Call | 20,00 $ | -0,08% | 3,17 | 24,62% | 24,03% | 17.01.25 | 5,83 | 0,10 | 6,25% | 0,30 | 0,32 |
JPM | JK1K5C | Call | 28,00 $ | 39,88% | 3,10 | 35,14% | 63,52% | 17.01.25 | 19,03 | 0,10 | 30,30% | 0,068 | 0,098 |
JPM | JL7KC1 | Put | 20,00 $ | -0,48% | 3,02 | 21,89% | 21,33% | 17.01.25 | 6,40 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JL7C7A | Put | 18,00 $ | 10,08% | 2,69 | 29,30% | 29,27% | 17.01.25 | 9,33 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JL6CN7 | Put | 16,00 $ | 20,07% | 2,56 | 34,39% | 38,05% | 17.01.25 | 14,35 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JB4MP0 | Put | 14,00 $ | 30,06% | 2,38 | 39,58% | 48,64% | 17.01.25 | 22,20 | 0,10 | 23,81% | 0,064 | 0,084 |
JPM | JK06BV | Call | 28,00 $ | - | - | - | - | 18.10.24 | - | 0,10 | - | - | - |
JPM | JK0E3G | Call | 26,00 $ | - | - | - | - | 21.06.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200