Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4AKM | Call | 15,00 $ | -6,80% | 9,96 | 0,01% | 29,63% | 19.06.24 | 9,96 | 1,00 | 0,00% | 1,42 | 1,50 | |
| HC725G | Call | 15,00 $ | -6,79% | 9,77 | 0,01% | 26,88% | 19.06.24 | 9,77 | 1,00 | 0,00% | 1,52 | 1,53 | |
| HD5CZJ | Call | 16,00 $ | -0,57% | 8,33 | 20,83% | 46,62% | 19.06.24 | 15,25 | 1,00 | 0,00% | 0,97 | 0,98 | |
| HG4AKN | Call | 17,50 $ | 8,74% | 8,18 | 30,64% | 104,50% | 19.06.24 | 37,35 | 1,00 | 0,00% | 0,32 | 0,40 | |
| HG968Y | Call | 18,00 $ | 11,85% | 8,16 | 32,12% | 126,22% | 19.06.24 | 51,52 | 1,00 | 0,00% | 0,21 | 0,29 | |
| HD4HFH | Call | 19,00 $ | 18,08% | 8,01 | 37,03% | 152,28% | 19.06.24 | 67,91 | 1,00 | 0,00% | 0,21 | 0,22 | |
| HD5CZL | Call | 18,50 $ | 14,98% | 7,98 | 35,31% | 131,21% | 19.06.24 | 53,36 | 1,00 | 0,00% | 0,27 | 0,28 | |
| HC94FW | Call | 18,00 $ | 11,84% | 7,93 | 33,42% | 110,98% | 19.06.24 | 41,50 | 1,00 | 0,00% | 0,35 | 0,36 | |
| HD5CZK | Call | 17,00 $ | 5,63% | 7,87 | 28,76% | 75,10% | 19.06.24 | 24,90 | 1,00 | 0,00% | 0,59 | 0,60 | |
| HC725H | Call | 20,00 $ | 24,27% | 7,49 | 40,14% | 196,85% | 19.06.24 | 99,61 | 1,00 | 0,00% | 0,12 | 0,15 | |
| HG4AKP | Call | 20,00 $ | 24,28% | 6,52 | 37,76% | 228,70% | 19.06.24 | 139,64 | 1,00 | 0,00% | 0,027 | 0,107 | |
| HD4YU8 | Call | 21,00 $ | 30,48% | 6,40 | 44,40% | 244,15% | 19.06.24 | 114,93 | 1,00 | 0,00% | 0,079 | 0,13 | |
| MG02Z4 | Call | 24,00 $ | 49,14% | 5,00 | 39,80% | 131,95% | 20.09.24 | 74,71 | 1,00 | 0,00% | 0,19 | 0,20 | |
| MG02Z1 | Call | 23,00 $ | 42,92% | 4,99 | 38,44% | 116,58% | 20.09.24 | 59,76 | 1,00 | 0,00% | 0,24 | 0,25 | |
| MG02Z6 | Call | 25,00 $ | 55,35% | 4,99 | 41,19% | 147,57% | 20.09.24 | 91,10 | 1,00 | 0,00% | 0,154 | 0,164 | |
| ME9GYD | Call | 22,00 $ | 36,71% | 4,96 | 37,19% | 101,60% | 20.09.24 | 46,40 | 0,50 | 0,00% | 0,156 | 0,161 | |
| MG02YZ | Call | 22,00 $ | 36,71% | 4,90 | 37,36% | 101,74% | 20.09.24 | 45,28 | 1,00 | 0,00% | 0,32 | 0,33 | |
| ME9GYB | Call | 21,00 $ | 30,49% | 4,87 | 35,83% | 87,14% | 20.09.24 | 35,24 | 0,50 | 0,00% | 0,207 | 0,212 | |
| MG02Z8 | Call | 28,00 $ | 73,99% | 4,83 | 45,42% | 195,26% | 20.09.24 | 143,66 | 1,00 | 0,00% | 0,094 | 0,104 | |
| MG02YY | Call | 21,00 $ | 30,49% | 4,83 | 35,94% | 87,24% | 20.09.24 | 34,75 | 1,00 | 0,00% | 0,42 | 0,43 | |
| MG02YW | Call | 20,00 $ | 24,28% | 4,74 | 34,43% | 73,45% | 20.09.24 | 26,21 | 1,00 | 0,00% | 0,56 | 0,57 | |
| HG968Z | Call | 22,00 $ | 36,71% | 4,72 | 46,77% | 340,92% | 19.06.24 | 182,21 | 1,00 | 0,00% | 0,002 | 0,082 | |
| ME9GY9 | Call | 20,00 $ | 24,28% | 4,69 | 34,57% | 73,62% | 20.09.24 | 25,76 | 0,50 | 0,00% | 0,28 | 0,29 | |
| MG0YZS | Call | 30,00 $ | 86,42% | 4,66 | 48,41% | 227,43% | 20.09.24 | 173,73 | 1,00 | 0,00% | 0,076 | 0,086 | |
| MG02YU | Call | 19,00 $ | 18,07% | 4,61 | 32,84% | 60,70% | 20.09.24 | 19,40 | 1,00 | 0,00% | 0,76 | 0,77 | |
| ME9GY8 | Call | 19,00 $ | 18,07% | 4,57 | 32,96% | 60,88% | 20.09.24 | 19,16 | 0,50 | 0,00% | 0,38 | 0,39 | |
| MG0B6F | Call | 18,00 $ | 11,85% | 4,51 | 30,68% | 49,01% | 20.09.24 | 14,51 | 1,00 | 0,00% | 1,02 | 1,03 | |
| ME9GY6 | Call | 18,00 $ | 11,85% | 4,48 | 30,79% | 49,18% | 20.09.24 | 14,37 | 0,50 | 0,00% | 0,51 | 0,52 | |
| HG4AKQ | Call | 22,50 $ | 39,81% | 4,47 | 49,31% | 369,25% | 19.06.24 | 184,46 | 1,00 | 0,00% | 0,001 | 0,081 | |
| MG02ZA | Call | 32,00 $ | 98,85% | 4,46 | 51,66% | 259,78% | 20.09.24 | 191,55 | 1,00 | 0,00% | 0,068 | 0,078 | |
| MG0YZT | Call | 30,00 $ | 86,42% | 3,99 | 41,95% | 136,40% | 20.12.24 | 86,36 | 1,00 | 0,00% | 0,163 | 0,173 | |
| MG02Z7 | Call | 28,00 $ | 73,99% | 3,99 | 40,34% | 117,60% | 20.12.24 | 65,82 | 1,00 | 0,00% | 0,217 | 0,227 | |
| MG02Z9 | Call | 32,00 $ | 98,85% | 3,96 | 43,64% | 155,40% | 20.12.24 | 107,49 | 1,00 | 0,00% | 0,129 | 0,139 | |
| MG02Z5 | Call | 25,00 $ | 55,35% | 3,89 | 38,10% | 90,17% | 20.12.24 | 39,32 | 1,00 | 0,00% | 0,37 | 0,38 | |
| MG02Z3 | Call | 24,00 $ | 49,14% | 3,83 | 37,32% | 81,32% | 20.12.24 | 32,48 | 1,00 | 0,00% | 0,45 | 0,46 | |
| MG02ZR | Put | 20,00 $ | -24,28% | 3,80 | 0,01% | 5,29% | 20.09.24 | 3,80 | 1,00 | 0,00% | 3,92 | 3,93 | |
| MG02Z2 | Call | 23,00 $ | 42,92% | 3,75 | 36,65% | 72,79% | 20.12.24 | 26,21 | 1,00 | 0,00% | 0,56 | 0,57 | |
| MG02Z0 | Call | 22,00 $ | 36,71% | 3,68 | 35,77% | 64,47% | 20.12.24 | 21,34 | 1,00 | 0,00% | 0,69 | 0,70 | |
| HS2QZJ | Call | 15,00 $ | -6,79% | 3,67 | 18,36% | 20,73% | 20.12.24 | 5,13 | 1,00 | 0,00% | 2,83 | 2,91 | |
| ME9GYE | Call | 22,00 $ | 36,71% | 3,67 | 35,72% | 64,47% | 20.12.24 | 21,34 | 0,50 | 0,00% | 0,34 | 0,35 | |
| HS2QZN | Call | 25,00 $ | 55,37% | 3,61 | 38,39% | 94,74% | 20.12.24 | 38,31 | 1,00 | 0,00% | 0,31 | 0,39 | |
| MG3YVD | Call | 15,00 $ | -6,79% | 3,60 | 18,77% | 20,07% | 20.12.24 | 5,08 | 1,00 | 0,00% | 2,93 | 2,94 | |
| MG02YX | Call | 21,00 $ | 30,49% | 3,59 | 34,88% | 56,56% | 20.12.24 | 17,17 | 1,00 | 0,00% | 0,86 | 0,87 | |
| HS3X70 | Call | 28,00 $ | 73,99% | 3,58 | 39,39% | 123,20% | 20.12.24 | 71,15 | 1,00 | 0,00% | 0,134 | 0,21 | |
| ME9GYC | Call | 21,00 $ | 30,49% | 3,56 | 34,98% | 56,67% | 20.12.24 | 16,98 | 0,50 | 0,00% | 0,43 | 0,44 | |
| MG02ZS | Put | 20,00 $ | -24,28% | 3,53 | 0,01% | 6,28% | 20.12.24 | 3,53 | 1,00 | 0,00% | 4,22 | 4,23 | |
| HS2QZM | Call | 22,50 $ | 39,83% | 3,53 | 36,99% | 72,30% | 20.12.24 | 22,64 | 1,00 | 0,00% | 0,58 | 0,66 | |
| MG02YV | Call | 20,00 $ | 24,28% | 3,52 | 33,68% | 48,97% | 20.12.24 | 13,96 | 1,00 | 0,00% | 1,06 | 1,07 | |
| ME9GYA | Call | 20,00 $ | 24,28% | 3,50 | 33,77% | 49,07% | 20.12.24 | 13,83 | 0,50 | 0,00% | 0,53 | 0,54 | |
| HS5RBW | Call | 22,00 $ | 36,69% | 3,49 | 36,70% | 68,04% | 20.12.24 | 20,19 | 1,00 | 0,00% | 0,66 | 0,74 |
