Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME742A | Call | 187,50 $ | 2,84% | 9,00 | 22,81% | 59,69% | 21.06.24 | 23,99 | 0,02 | 13,82% | 0,11 | 0,127 | |
| ME6NCK | Call | 200,00 $ | 9,54% | 8,76 | 28,10% | 99,17% | 21.06.24 | 47,37 | 0,02 | 25,76% | 0,05 | 0,067 | |
| ME6QE8 | Put | 200,00 $ | -8,38% | 7,55 | 0,01% | 13,27% | 20.09.24 | 7,55 | 0,02 | 6,52% | 0,44 | 0,47 | |
| ME6NCL | Call | 212,50 $ | 15,13% | 7,46 | 32,86% | 142,02% | 21.06.24 | 64,11 | 0,02 | 35,42% | 0,031 | 0,048 | |
| ME6NCP | Call | 225,00 $ | 23,34% | 6,52 | 42,06% | 209,52% | 21.06.24 | 78,14 | 0,02 | 39,53% | 0,026 | 0,043 | |
| ME6NAA | Put | 200,00 $ | -8,43% | 6,29 | 0,01% | 11,93% | 20.12.24 | 6,29 | 0,02 | 3,77% | 0,53 | 0,55 | |
| ME76NC | Call | 187,50 $ | 1,61% | 5,08 | 21,61% | 30,11% | 20.09.24 | 10,62 | 0,02 | 6,67% | 0,28 | 0,30 | |
| ME6NCJ | Call | 200,00 $ | 9,61% | 5,01 | 26,63% | 43,33% | 20.09.24 | 16,00 | 0,02 | 9,57% | 0,19 | 0,21 | |
| MG29NY | Call | 210,00 $ | 14,90% | 4,96 | 28,71% | 53,84% | 20.09.24 | 20,78 | 0,01 | 12,66% | 0,07 | 0,08 | |
| ME6NCR | Call | 225,00 $ | 23,07% | 4,92 | 31,66% | 72,01% | 20.09.24 | 30,33 | 0,02 | 19,09% | 0,09 | 0,111 | |
| ME6NCM | Call | 212,50 $ | 16,41% | 4,91 | 29,49% | 57,26% | 20.09.24 | 21,98 | 0,02 | 13,51% | 0,129 | 0,149 | |
| MG29P0 | Call | 220,00 $ | 19,25% | 4,88 | 29,93% | 63,20% | 20.09.24 | 25,73 | 0,01 | 16,39% | 0,051 | 0,061 | |
| MG29P4 | Call | 230,00 $ | 26,08% | 4,81 | 32,82% | 79,35% | 20.09.24 | 33,60 | 0,01 | 22,00% | 0,039 | 0,05 | |
| ME6NCS | Call | 237,50 $ | 30,19% | 4,72 | 34,35% | 89,53% | 20.09.24 | 38,62 | 0,02 | 23,60% | 0,067 | 0,088 | |
| MG29P7 | Call | 240,00 $ | 31,56% | 4,66 | 34,86% | 93,03% | 20.09.24 | 40,00 | 0,01 | 25,58% | 0,031 | 0,042 | |
| ME6NCV | Call | 250,00 $ | 35,44% | 4,33 | 36,10% | 103,15% | 20.09.24 | 43,01 | 0,02 | 28,38% | 0,053 | 0,074 | |
| MG29P8 | Call | 250,00 $ | 35,52% | 4,27 | 36,15% | 103,44% | 20.09.24 | 42,46 | 0,01 | 32,50% | 0,027 | 0,04 | |
| MG29P3 | Call | 230,00 $ | 25,89% | 3,90 | 30,63% | 49,74% | 20.12.24 | 19,12 | 0,01 | 11,11% | 0,078 | 0,088 | |
| ME6NCT | Call | 237,50 $ | 30,09% | 3,90 | 31,71% | 55,42% | 20.12.24 | 21,83 | 0,02 | 12,34% | 0,135 | 0,154 | |
| ME8F8W | Call | 275,00 $ | 49,07% | 3,89 | 42,16% | 139,32% | 20.09.24 | 51,48 | 0,02 | 32,26% | 0,042 | 0,062 | |
| MG29P5 | Call | 240,00 $ | 31,56% | 3,88 | 32,09% | 57,48% | 20.12.24 | 22,70 | 0,01 | 12,99% | 0,064 | 0,074 | |
| MG29P1 | Call | 220,00 $ | 20,60% | 3,88 | 29,46% | 43,10% | 20.12.24 | 15,70 | 0,01 | 9,01% | 0,098 | 0,108 | |
| ME6NCU | Call | 250,00 $ | 36,84% | 3,87 | 33,25% | 64,86% | 20.12.24 | 26,70 | 0,02 | 15,08% | 0,107 | 0,126 | |
| ME6NCQ | Call | 225,00 $ | 23,13% | 3,87 | 30,26% | 46,37% | 20.12.24 | 17,00 | 0,02 | 9,69% | 0,176 | 0,195 | |
| MG3SS0 | Call | 170,00 $ | -6,99% | 3,85 | 16,77% | 19,21% | 20.12.24 | 5,26 | 0,01 | 6,67% | 0,29 | 0,31 | |
| ME6NCN | Call | 212,50 $ | 16,48% | 3,85 | 28,38% | 38,24% | 20.12.24 | 13,44 | 0,02 | 8,40% | 0,229 | 0,25 | |
| MG29NW | Call | 210,00 $ | 14,90% | 3,80 | 28,33% | 36,72% | 20.12.24 | 12,38 | 0,01 | 7,52% | 0,123 | 0,133 | |
| MG29PB | Call | 260,00 $ | 42,52% | 3,79 | 34,63% | 73,19% | 20.12.24 | 30,55 | 0,01 | 17,86% | 0,045 | 0,055 | |
| MG29PA | Call | 250,00 $ | 37,06% | 3,79 | 33,58% | 65,42% | 20.12.24 | 25,85 | 0,01 | 15,87% | 0,053 | 0,063 | |
| MG3SS6 | Call | 200,00 $ | 9,43% | 3,76 | 26,63% | 31,02% | 20.12.24 | 10,02 | 0,01 | 6,67% | 0,154 | 0,165 | |
| ME6NCH | Call | 200,00 $ | 8,41% | 3,75 | 25,85% | 29,90% | 20.12.24 | 9,71 | 0,02 | 9,09% | 0,30 | 0,33 | |
| MG3SS3 | Call | 190,00 $ | 3,96% | 3,71 | 24,52% | 26,16% | 20.12.24 | 8,06 | 0,01 | 5,94% | 0,193 | 0,205 | |
| MG29PE | Call | 270,00 $ | 48,00% | 3,68 | 36,06% | 81,47% | 20.12.24 | 33,60 | 0,01 | 20,00% | 0,04 | 0,05 | |
| MG29PG | Call | 280,00 $ | 53,49% | 3,58 | 37,54% | 89,86% | 20.12.24 | 36,52 | 0,01 | 23,91% | 0,035 | 0,046 | |
| ME8F8V | Call | 275,00 $ | 50,66% | 3,56 | 36,94% | 85,67% | 20.12.24 | 33,96 | 0,02 | 20,83% | 0,076 | 0,096 | |
| ME6NCX | Call | 300,00 $ | 62,61% | 3,54 | 48,06% | 175,92% | 20.09.24 | 55,70 | 0,02 | 36,21% | 0,037 | 0,058 | |
| MG3SQN | Put | 150,00 $ | 17,92% | 3,33 | 30,02% | 36,81% | 20.12.24 | 19,57 | 0,01 | 11,76% | 0,078 | 0,088 | |
| MG29NZ | Call | 220,00 $ | 20,60% | 3,29 | 28,90% | 33,96% | 21.03.25 | 11,43 | 0,01 | 8,05% | 0,137 | 0,149 | |
| ME6NCW | Call | 300,00 $ | 62,61% | 3,27 | 40,19% | 104,25% | 20.12.24 | 38,17 | 0,02 | 26,51% | 0,061 | 0,083 | |
| MG29PC | Call | 260,00 $ | 40,94% | 3,26 | 33,09% | 53,38% | 21.03.25 | 19,30 | 0,01 | 11,25% | 0,07 | 0,079 | |
| MG29PD | Call | 270,00 $ | 46,36% | 3,25 | 34,12% | 58,97% | 21.03.25 | 21,78 | 0,01 | 14,08% | 0,061 | 0,071 | |
| MG29P9 | Call | 250,00 $ | 35,52% | 3,25 | 32,11% | 47,99% | 21.03.25 | 16,82 | 0,01 | 9,89% | 0,082 | 0,091 | |
| MG29P6 | Call | 240,00 $ | 30,02% | 3,24 | 31,06% | 42,71% | 21.03.25 | 14,53 | 0,01 | 9,35% | 0,097 | 0,107 | |
| MG29NX | Call | 210,00 $ | 15,17% | 3,24 | 27,80% | 29,68% | 21.03.25 | 9,54 | 0,01 | 6,74% | 0,165 | 0,177 | |
| MG29PF | Call | 280,00 $ | 53,23% | 3,24 | 35,35% | 66,21% | 21.03.25 | 25,12 | 0,01 | 16,42% | 0,056 | 0,067 | |
| ME76J9 | Put | 150,00 $ | 18,78% | 3,23 | 30,85% | 38,15% | 20.12.24 | 19,65 | 0,02 | 11,43% | 0,155 | 0,175 | |
| MG29P2 | Call | 230,00 $ | 25,97% | 3,19 | 30,60% | 39,21% | 21.03.25 | 12,64 | 0,01 | 8,80% | 0,115 | 0,126 | |
| MG3SS1 | Call | 180,00 $ | -2,48% | 3,14 | 21,35% | 18,93% | 21.03.25 | 5,31 | 0,01 | 6,45% | 0,29 | 0,31 | |
| MG3SS5 | Call | 200,00 $ | 9,40% | 3,10 | 26,70% | 26,07% | 21.03.25 | 7,62 | 0,01 | 6,16% | 0,198 | 0,211 | |
| MG29PH | Call | 320,00 $ | 73,46% | 3,08 | 43,37% | 121,36% | 20.12.24 | 40,44 | 0,01 | 30,00% | 0,028 | 0,04 |
