Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 772.806
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC3XPK | Call | 110,00 $ | -5,39% | 12,20 | 0,01% | 23,89% | 21.06.24 | 12,20 | 0,10 | 7,95% | 0,80 | 0,87 | |
PC3XPL | Call | 115,00 $ | -1,09% | 11,08 | 14,31% | 36,71% | 21.06.24 | 18,51 | 0,10 | 12,07% | 0,50 | 0,57 | |
PC3XPM | Call | 120,00 $ | 3,21% | 10,12 | 20,45% | 55,87% | 21.06.24 | 29,82 | 0,10 | 19,44% | 0,28 | 0,35 | |
PC614V | Call | 125,00 $ | 7,51% | 9,70 | 23,79% | 81,37% | 21.06.24 | 48,80 | 0,10 | 31,82% | 0,14 | 0,21 | |
PC6MZH | Call | 130,00 $ | 11,81% | 8,85 | 26,17% | 111,63% | 21.06.24 | 76,68 | 0,10 | 53,57% | 0,065 | 0,14 | |
PC3XPJ | Call | 105,00 $ | -9,69% | 8,59 | 0,01% | 16,62% | 21.06.24 | 8,59 | 0,10 | 5,60% | 1,17 | 1,24 | |
PC9P8C | Call | 110,00 $ | -5,39% | 6,64 | 10,30% | 19,12% | 20.09.24 | 8,07 | 0,10 | 5,26% | 1,26 | 1,33 | |
PC3XPH | Call | 100,00 $ | -13,99% | 6,47 | 0,01% | 12,53% | 21.06.24 | 6,47 | 0,10 | 4,22% | 1,58 | 1,65 | |
PC9P8A | Call | 130,00 $ | 11,81% | 5,62 | 24,66% | 44,47% | 20.09.24 | 22,36 | 0,10 | 14,58% | 0,41 | 0,48 | |
PC9P79 | Call | 140,00 $ | 20,41% | 5,62 | 27,03% | 62,88% | 20.09.24 | 38,34 | 0,10 | 25,00% | 0,21 | 0,28 | |
PC9P8B | Call | 120,00 $ | 3,21% | 5,53 | 20,99% | 29,89% | 20.09.24 | 12,93 | 0,10 | 8,43% | 0,75 | 0,82 | |
PC3XPU | Call | 105,00 $ | -9,69% | 5,48 | 0,01% | 13,69% | 20.12.24 | 5,48 | 0,10 | 3,57% | 1,89 | 1,96 | |
PC3XP2 | Call | 105,00 $ | -9,69% | 5,26 | 0,01% | 13,47% | 17.01.25 | 5,26 | 0,10 | 3,43% | 1,97 | 2,04 | |
PC3XPG | Call | 95,00 $ | -19,24% | 5,20 | 0,01% | -0,08% | 21.06.24 | 5,20 | 0,10 | 0,00% | 2,17 | 2,10 | |
PC5FTQ | Call | 90,00 $ | -23,48% | 4,88 | 0,01% | -22,69% | 21.06.24 | 4,88 | 0,10 | 0,00% | 2,63 | 2,24 | |
PC3XPQ | Call | 100,00 $ | -13,99% | 4,71 | 0,01% | 11,58% | 20.12.24 | 4,71 | 0,10 | 3,07% | 2,20 | 2,27 | |
PC3XP1 | Call | 100,00 $ | -13,96% | 4,57 | 0,01% | 11,48% | 17.01.25 | 4,57 | 0,10 | 2,98% | 2,28 | 2,35 | |
PC3XPV | Call | 110,00 $ | -5,39% | 4,56 | 14,24% | 16,25% | 20.12.24 | 6,43 | 0,10 | 4,19% | 1,59 | 1,66 | |
PC6MZJ | Call | 140,00 $ | 20,41% | 4,36 | 26,24% | 40,51% | 20.12.24 | 20,25 | 0,10 | 13,21% | 0,46 | 0,53 | |
PC3XPW | Call | 115,00 $ | -1,09% | 4,27 | 18,56% | 19,25% | 20.12.24 | 7,61 | 0,10 | 4,96% | 1,34 | 1,41 | |
PC3XP3 | Call | 110,00 $ | -5,39% | 4,24 | 14,99% | 15,92% | 17.01.25 | 6,10 | 0,10 | 4,00% | 1,68 | 1,75 | |
PC3XPY | Call | 130,00 $ | 11,81% | 4,24 | 24,39% | 30,79% | 20.12.24 | 13,42 | 0,10 | 8,75% | 0,73 | 0,80 | |
PC614W | Call | 125,00 $ | 7,51% | 4,21 | 22,97% | 26,45% | 20.12.24 | 11,07 | 0,10 | 7,22% | 0,90 | 0,97 | |
PC3XPX | Call | 120,00 $ | 3,21% | 4,19 | 21,24% | 22,70% | 20.12.24 | 9,10 | 0,10 | 5,93% | 1,10 | 1,17 | |
PC3XPP | Call | 95,00 $ | -18,29% | 4,10 | 0,01% | 9,77% | 20.12.24 | 4,10 | 0,10 | 3,05% | 2,54 | 2,62 | |
PC6MZK | Call | 140,00 $ | 20,41% | 4,09 | 26,46% | 37,74% | 17.01.25 | 17,60 | 0,10 | 11,48% | 0,53 | 0,60 | |
PC3XP4 | Call | 115,00 $ | -1,09% | 4,01 | 18,93% | 18,63% | 17.01.25 | 7,16 | 0,10 | 4,67% | 1,42 | 1,49 | |
PC3XP0 | Call | 95,00 $ | -18,29% | 3,99 | 0,01% | 9,80% | 17.01.25 | 3,99 | 0,10 | 2,97% | 2,61 | 2,69 | |
PC3XP6 | Call | 130,00 $ | 11,81% | 3,98 | 24,60% | 29,07% | 17.01.25 | 12,06 | 0,10 | 7,87% | 0,81 | 0,88 | |
PC3XP5 | Call | 120,00 $ | 3,21% | 3,97 | 21,32% | 21,62% | 17.01.25 | 8,52 | 0,10 | 5,56% | 1,19 | 1,26 | |
PC614X | Call | 125,00 $ | 7,51% | 3,96 | 23,16% | 25,14% | 17.01.25 | 10,13 | 0,10 | 6,60% | 0,99 | 1,06 | |
PC3XPN | Call | 90,00 $ | -22,59% | 3,59 | 0,01% | 8,41% | 20.12.24 | 3,59 | 0,10 | 2,68% | 2,90 | 2,98 | |
PC3XPZ | Call | 90,00 $ | -22,59% | 3,52 | 0,01% | 8,42% | 17.01.25 | 3,52 | 0,10 | 2,62% | 2,96 | 3,04 | |
PC3XP8 | Call | 100,00 $ | -13,98% | 3,33 | 6,95% | 9,18% | 19.12.25 | 3,46 | 0,10 | 2,58% | 3,02 | 3,10 | |
PC3XQE | Call | 100,00 $ | -14,00% | 3,17 | 8,25% | 9,08% | 16.01.26 | 3,41 | 0,10 | 2,54% | 3,06 | 3,14 | |
PC3XP7 | Call | 90,00 $ | -22,60% | 2,91 | 0,01% | 7,25% | 19.12.25 | 2,91 | 0,10 | 2,17% | 3,60 | 3,68 | |
PC3XQD | Call | 90,00 $ | -22,56% | 2,88 | 0,01% | 7,23% | 16.01.26 | 2,88 | 0,10 | 2,14% | 3,65 | 3,73 | |
PC614Y | Call | 160,00 $ | 37,60% | 2,76 | 27,44% | 28,33% | 19.12.25 | 11,93 | 0,10 | 8,89% | 0,81 | 0,89 | |
PC6140 | Call | 160,00 $ | 37,60% | 2,71 | 27,36% | 27,45% | 16.01.26 | 11,42 | 0,10 | 8,51% | 0,86 | 0,94 | |
PC3XQC | Call | 150,00 $ | 29,00% | 2,70 | 26,62% | 24,30% | 19.12.25 | 9,59 | 0,10 | 7,14% | 1,04 | 1,12 | |
PC3XP9 | Call | 110,00 $ | -5,40% | 2,67 | 17,82% | 11,48% | 19.12.25 | 4,16 | 0,10 | 3,10% | 2,49 | 2,57 | |
PC3XQJ | Call | 150,00 $ | 29,00% | 2,66 | 26,51% | 23,57% | 16.01.26 | 9,26 | 0,10 | 6,84% | 1,08 | 1,16 | |
PC3XQB | Call | 140,00 $ | 20,42% | 2,65 | 25,51% | 20,56% | 19.12.25 | 7,72 | 0,10 | 5,76% | 1,31 | 1,39 | |
PC3XQF | Call | 110,00 $ | -5,40% | 2,62 | 17,94% | 11,31% | 16.01.26 | 4,08 | 0,10 | 3,04% | 2,54 | 2,62 | |
PC614Z | Call | 130,00 $ | 11,80% | 2,60 | 24,04% | 17,20% | 19.12.25 | 6,21 | 0,10 | 4,62% | 1,64 | 1,72 | |
PC3XQH | Call | 140,00 $ | 20,40% | 2,60 | 25,48% | 20,02% | 16.01.26 | 7,46 | 0,10 | 5,52% | 1,36 | 1,44 | |
PC3XQA | Call | 120,00 $ | 3,20% | 2,59 | 21,67% | 14,14% | 19.12.25 | 5,06 | 0,10 | 3,77% | 2,04 | 2,12 | |
PC6141 | Call | 130,00 $ | 11,80% | 2,55 | 24,02% | 16,81% | 16.01.26 | 6,03 | 0,10 | 4,49% | 1,69 | 1,77 | |
PC3XQG | Call | 120,00 $ | 3,20% | 2,54 | 21,69% | 13,86% | 16.01.26 | 4,95 | 0,10 | 3,69% | 2,09 | 2,17 |
Weitere Einstellungen
50100200