Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ11W0 | Call | 155,00 $ | -6,40% | 10,10 | 0,01% | 28,50% | 21.06.24 | 10,10 | 0,10 | 1,19% | 1,50 | 1,52 | |
PC21PU | Call | 160,00 $ | -3,38% | 10,04 | 12,45% | 36,64% | 21.06.24 | 12,68 | 0,10 | 1,47% | 1,19 | 1,21 | |
PC5FU5 | Call | 200,00 $ | 20,78% | 8,99 | 35,04% | 175,33% | 21.06.24 | 127,90 | 0,10 | 13,33% | 0,10 | 0,12 | |
PC21PT | Call | 165,00 $ | -0,36% | 8,55 | 20,86% | 47,95% | 21.06.24 | 15,99 | 0,10 | 1,85% | 0,94 | 0,96 | |
PC21PS | Call | 170,00 $ | 2,66% | 8,38 | 24,83% | 60,32% | 21.06.24 | 21,02 | 0,10 | 2,38% | 0,71 | 0,73 | |
PZ11WZ | Call | 150,00 $ | -9,42% | 8,34 | 0,01% | 20,89% | 21.06.24 | 8,34 | 0,10 | 0,99% | 1,82 | 1,84 | |
PC5FU4 | Call | 180,00 $ | 8,70% | 8,32 | 30,36% | 93,52% | 21.06.24 | 35,69 | 0,10 | 4,08% | 0,41 | 0,43 | |
PZ11WY | Call | 145,00 $ | -12,44% | 6,94 | 0,01% | 15,96% | 21.06.24 | 6,94 | 0,10 | 0,83% | 2,19 | 2,21 | |
PZ11WX | Call | 140,00 $ | -15,46% | 5,88 | 0,01% | 12,60% | 21.06.24 | 5,88 | 0,10 | 0,71% | 2,59 | 2,61 | |
PZ11W5 | Call | 150,00 $ | -9,42% | 5,68 | 0,01% | 12,95% | 20.12.24 | 5,68 | 0,10 | 0,70% | 2,68 | 2,70 | |
PZ11XB | Call | 150,00 $ | -9,42% | 5,48 | 0,01% | 12,66% | 17.01.25 | 5,48 | 0,10 | 0,68% | 2,78 | 2,80 | |
PC21PY | Call | 145,00 $ | -12,44% | 5,08 | 0,01% | 11,47% | 20.12.24 | 5,08 | 0,10 | 0,63% | 3,00 | 3,02 | |
PC21PX | Call | 155,00 $ | -6,40% | 4,83 | 12,48% | 14,95% | 20.12.24 | 6,32 | 0,10 | 0,78% | 2,41 | 2,43 | |
PZ11WW | Call | 135,00 $ | -18,48% | 4,74 | 0,01% | 21,41% | 21.06.24 | 4,74 | 0,10 | 7,10% | 3,01 | 3,24 | |
PC5FU7 | Call | 220,00 $ | 32,85% | 4,69 | 28,89% | 56,49% | 20.12.24 | 35,69 | 0,10 | 4,26% | 0,41 | 0,43 | |
PZ11W4 | Call | 140,00 $ | -15,46% | 4,61 | 0,01% | 9,89% | 20.12.24 | 4,61 | 0,10 | 0,85% | 3,30 | 3,33 | |
PZ11XA | Call | 140,00 $ | -15,46% | 4,49 | 0,01% | 9,79% | 17.01.25 | 4,49 | 0,10 | 0,88% | 3,39 | 3,42 | |
PZ11W6 | Call | 160,00 $ | -3,38% | 4,48 | 16,41% | 16,94% | 20.12.24 | 7,11 | 0,10 | 0,87% | 2,14 | 2,16 | |
PC5FU6 | Call | 200,00 $ | 20,77% | 4,45 | 26,96% | 40,76% | 20.12.24 | 20,19 | 0,10 | 2,41% | 0,74 | 0,76 | |
PC5FU9 | Call | 220,00 $ | 32,85% | 4,43 | 28,73% | 51,82% | 17.01.25 | 30,70 | 0,10 | 3,64% | 0,48 | 0,50 | |
PC21PW | Call | 165,00 $ | -0,36% | 4,35 | 18,93% | 19,15% | 20.12.24 | 8,04 | 0,10 | 0,98% | 1,89 | 1,91 | |
PC21PV | Call | 170,00 $ | 2,66% | 4,28 | 20,88% | 21,66% | 20.12.24 | 9,08 | 0,10 | 1,10% | 1,67 | 1,69 | |
PZ11XC | Call | 160,00 $ | -3,38% | 4,28 | 16,53% | 16,19% | 17.01.25 | 6,82 | 0,10 | 0,83% | 2,23 | 2,25 | |
PC2598 | Call | 180,00 $ | 8,70% | 4,27 | 23,67% | 27,31% | 20.12.24 | 11,72 | 0,10 | 1,41% | 1,29 | 1,31 | |
PZ11WV | Call | 130,00 $ | -21,50% | 4,24 | 0,01% | 16,99% | 21.06.24 | 4,24 | 0,10 | 4,97% | 3,44 | 3,62 | |
PC5FU8 | Call | 200,00 $ | 20,77% | 4,21 | 26,81% | 37,76% | 17.01.25 | 18,06 | 0,10 | 2,17% | 0,83 | 0,85 | |
PC21PZ | Call | 135,00 $ | -18,48% | 4,18 | 0,01% | 8,61% | 20.12.24 | 4,18 | 0,10 | 0,78% | 3,64 | 3,67 | |
PC21P1 | Call | 170,00 $ | 2,66% | 4,08 | 20,85% | 20,55% | 17.01.25 | 8,57 | 0,10 | 1,04% | 1,77 | 1,79 | |
PC2599 | Call | 180,00 $ | 8,70% | 4,05 | 23,66% | 25,76% | 17.01.25 | 10,81 | 0,10 | 1,32% | 1,40 | 1,42 | |
PZ11W3 | Call | 130,00 $ | -21,50% | 3,81 | 0,01% | 7,54% | 20.12.24 | 3,81 | 0,10 | 0,71% | 4,00 | 4,03 | |
PZ11W9 | Call | 130,00 $ | -21,49% | 3,75 | 0,01% | 7,40% | 17.01.25 | 3,75 | 0,10 | 0,70% | 4,06 | 4,09 | |
PZ11XG | Call | 140,00 $ | -15,46% | 3,54 | 0,01% | 7,87% | 19.12.25 | 3,54 | 0,10 | 0,67% | 4,31 | 4,34 | |
PZ11XQ | Call | 140,00 $ | -15,46% | 3,50 | 0,01% | 7,76% | 16.01.26 | 3,50 | 0,10 | 0,66% | 4,36 | 4,39 | |
PC21P0 | Call | 125,00 $ | -24,51% | 3,49 | 0,01% | 6,58% | 20.12.24 | 3,49 | 0,10 | 0,65% | 4,37 | 4,40 | |
PZ11W2 | Call | 120,00 $ | -27,54% | 3,20 | 0,01% | 5,82% | 20.12.24 | 3,20 | 0,10 | 0,60% | 4,76 | 4,79 | |
PZ11W8 | Call | 120,00 $ | -27,53% | 3,17 | 0,01% | 5,74% | 17.01.25 | 3,17 | 0,10 | 0,60% | 4,81 | 4,84 | |
PZ11XF | Call | 130,00 $ | -21,50% | 3,13 | 0,01% | 6,44% | 19.12.25 | 3,13 | 0,10 | 0,59% | 4,88 | 4,91 | |
PZ11XP | Call | 130,00 $ | -21,50% | 3,09 | 0,01% | 6,39% | 16.01.26 | 3,09 | 0,10 | 0,58% | 4,93 | 4,96 | |
PZ11XH | Call | 150,00 $ | -9,42% | 3,02 | 13,43% | 9,46% | 19.12.25 | 4,03 | 0,10 | 0,76% | 3,78 | 3,81 | |
PZ11XR | Call | 150,00 $ | -9,42% | 2,95 | 13,63% | 9,32% | 16.01.26 | 3,97 | 0,10 | 0,75% | 3,84 | 3,87 | |
PC5FVA | Call | 250,00 $ | 50,97% | 2,93 | 28,67% | 34,94% | 19.12.25 | 16,87 | 0,10 | 3,12% | 0,88 | 0,91 | |
PC5FVB | Call | 250,00 $ | 50,97% | 2,86 | 28,68% | 33,82% | 16.01.26 | 15,82 | 0,10 | 2,97% | 0,94 | 0,97 | |
PC615U | Call | 220,00 $ | 32,85% | 2,80 | 27,04% | 25,85% | 19.12.25 | 10,81 | 0,10 | 2,01% | 1,39 | 1,42 | |
PZ11XJ | Call | 160,00 $ | -3,38% | 2,79 | 17,96% | 11,29% | 19.12.25 | 4,60 | 0,10 | 0,86% | 3,31 | 3,34 | |
PZ11XE | Call | 120,00 $ | -27,53% | 2,78 | 0,01% | 5,22% | 19.12.25 | 2,78 | 0,10 | 0,53% | 5,50 | 5,53 | |
PZ11XN | Call | 120,00 $ | -27,53% | 2,76 | 0,01% | 5,17% | 16.01.26 | 2,76 | 0,10 | 0,52% | 5,54 | 5,57 | |
PC615V | Call | 220,00 $ | 32,85% | 2,75 | 26,97% | 25,08% | 16.01.26 | 10,37 | 0,10 | 1,94% | 1,45 | 1,48 | |
PZ11XT | Call | 160,00 $ | -3,38% | 2,74 | 17,99% | 11,08% | 16.01.26 | 4,51 | 0,10 | 0,85% | 3,37 | 3,40 | |
PC26AA | Call | 200,00 $ | 20,78% | 2,73 | 25,32% | 20,36% | 19.12.25 | 8,08 | 0,10 | 1,51% | 1,87 | 1,90 | |
PZ11W7 | Call | 110,00 $ | -33,57% | 2,73 | 0,01% | 4,46% | 17.01.25 | 2,73 | 0,10 | 0,51% | 5,60 | 5,63 |