checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 82 von 760.396
    94,74 USD1,65 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM3TE2Put96,00 $-2,24%18,685,25%19,65%21.06.2421,230,102,17%0,400,41
    		VM4ECFCall92,00 $-2,02%18,596,06%19,60%21.06.2422,310,102,94%0,380,39
    		VM4KGVCall90,00 $-4,15%17,060,01%13,63%21.06.2417,060,102,22%0,500,51
    		VM3TELPut98,00 $-4,37%16,420,01%13,67%21.06.2416,420,101,67%0,520,53
    		VD0LFSPut95,00 $-1,17%16,298,94%21,74%21.06.2425,600,102,50%0,330,34
    		VM3TE1Put94,00 $-0,11%15,0611,29%25,62%21.06.2430,010,102,94%0,280,29
    		VM368HCall94,00 $0,11%14,9911,98%27,38%21.06.2430,010,104,22%0,280,29
    		VD0LEVCall95,00 $1,18%14,9313,26%31,32%21.06.2436,260,105,38%0,230,24
    		VM3TEKCall105,00 $11,83%14,8420,47%97,67%21.06.24223,140,1031,25%0,0290,039
    		VM3TE3Call100,00 $6,50%14,7817,86%60,79%21.06.2487,900,1012,99%0,0890,099
    		VM347FCall96,00 $2,24%14,7314,50%36,37%21.06.2442,870,106,02%0,1930,203
    		VM26WUCall98,00 $4,37%14,7216,38%47,77%21.06.2461,290,108,77%0,1320,142
    		VM3TE0Put92,00 $2,02%13,8914,66%35,38%21.06.2441,240,104,00%0,2010,211
    		VM3TD3Put90,00 $4,15%13,4617,09%46,75%21.06.2458,020,105,56%0,140,15
    		VM3TEZPut88,00 $6,27%13,3618,90%59,30%21.06.2484,490,107,58%0,0930,103
    		VM3TEWPut86,00 $8,40%13,2420,50%73,23%21.06.24124,320,1010,87%0,060,07
    		VD0LFTPut85,00 $9,47%13,1921,21%80,60%21.06.24152,680,1013,33%0,0470,057
    		VM3TD5Put84,00 $10,54%13,1421,82%88,06%21.06.24189,180,1016,13%0,0360,046
    		VM4M7UCall88,00 $-6,28%12,990,01%11,28%21.06.2412,990,101,69%0,660,67
    		VM3TEUPut82,00 $12,67%12,6223,33%103,75%21.06.24271,950,1023,81%0,0220,032
    		VM3TD1Call110,00 $17,16%12,1924,29%138,88%21.06.24334,710,1050,00%0,0130,026
    		VM3TEYPut80,00 $14,80%11,0525,21%120,14%21.06.24334,710,1050,00%0,0130,026
    		VM4TL9Call86,00 $-8,41%10,610,01%8,08%21.06.2410,610,101,37%0,810,82
    		VM3TDZCall115,00 $22,48%9,2629,06%181,27%21.06.24334,710,1069,23%0,0080,026
    		VD4BGLPut100,00 $-6,50%9,260,01%11,49%20.09.249,260,101,00%0,930,94
    		VM3TEMPut78,00 $16,93%8,9727,84%137,07%21.06.24334,710,1069,23%0,0080,026
    		ME9GCKPut100,00 $-6,52%8,970,01%12,37%20.09.248,970,204,12%1,861,94
    		VD4BFFPut100,00 $-6,50%7,840,01%9,86%20.12.247,840,100,85%1,101,11
    		VM3TE4Put76,00 $19,06%7,5730,64%154,04%21.06.24334,710,1080,77%0,0050,026
    		VM7N74Call125,00 $33,13%7,3726,79%90,25%20.09.24152,680,1020,41%0,0470,057
    		VM7N78Put96,00 $-2,25%7,3311,68%16,10%20.09.2412,090,101,32%0,710,72
    		VM7N8GCall130,00 $38,46%7,3127,74%103,97%20.09.24217,560,1028,57%0,030,04
    		VM7N75Call120,00 $27,80%7,2925,90%76,89%20.09.24102,380,1013,51%0,0750,085
    		VM7N8MCall115,00 $22,48%7,1124,92%64,01%20.09.2467,460,108,85%0,1190,129
    		VM7N76Call135,00 $43,78%7,0429,15%117,95%20.09.24271,950,1037,04%0,0220,032
    		VD0LETPut75,00 $20,12%7,0332,08%162,49%21.06.24334,710,1084,62%0,0040,026
    		VD0LFRPut95,00 $-1,17%7,0113,17%17,43%20.09.2412,990,101,41%0,660,67
    		ME9GCLPut100,00 $-6,52%6,985,33%10,66%20.12.247,530,201,73%2,272,31
    		VM7279Call110,00 $17,16%6,9023,78%51,87%20.09.2444,400,105,68%0,1860,196
    		VD5J0SCall92,00 $-2,01%6,7414,07%18,87%20.09.2411,020,101,39%0,780,79
    		VM7273Call105,00 $11,84%6,6322,44%40,83%20.09.2429,010,103,70%0,290,30
    		ME9H36Call120,00 $27,82%6,5627,83%77,89%20.09.2474,700,209,01%0,2120,233
    		VM26W1Put74,00 $21,19%6,5433,54%170,97%21.06.24334,710,1088,46%0,0030,026
    		VM8GPACall100,00 $6,51%6,5020,29%30,90%20.09.2419,780,102,50%0,430,44
    		VD4DFYCall98,00 $4,37%6,5019,14%27,33%20.09.2417,060,102,17%0,500,51
    		VD0LEWCall95,00 $1,18%6,5017,14%22,80%20.09.2413,600,101,69%0,630,64
    		ME9H33Call110,00 $17,17%6,4224,38%52,62%20.09.2439,560,2011,90%0,390,44
    		ME9H31Call100,00 $6,52%6,2320,33%31,53%20.09.2418,920,2010,23%0,830,92
    		VD4BGKPut88,00 $6,28%6,0620,28%29,05%20.09.2421,760,102,33%0,390,40
    		VM7275Put84,00 $10,55%5,9822,87%36,77%20.09.2431,090,103,23%0,270,28
    Weitere Einstellungen
    50100200