Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7BH3 | Call | 380,00 CHF | 14,19% | 15,52 | 28,38% | 94,89% | 21.06.24 | 117,41 | 0,01 | 38,46% | 0,019 | 0,029 | |
PN7BH4 | Call | 400,00 CHF | 20,20% | 14,31 | 29,08% | 130,22% | 21.06.24 | 227,06 | 0,01 | 71,43% | 0,005 | 0,015 | |
PN7BH2 | Call | 350,00 CHF | 5,17% | 12,84 | 29,27% | 50,05% | 21.06.24 | 36,22 | 0,01 | 12,66% | 0,084 | 0,094 | |
PN7BH5 | Put | 300,00 CHF | 9,85% | 10,23 | 37,24% | 75,71% | 21.06.24 | 46,65 | 0,01 | 10,87% | 0,063 | 0,073 | |
PC5CT4 | Call | 420,00 CHF | 26,21% | 9,60 | 31,61% | 68,12% | 20.09.24 | 65,50 | 0,01 | 21,74% | 0,042 | 0,052 | |
PC21ZW | Call | 400,00 CHF | 20,20% | 9,05 | 31,70% | 55,31% | 20.09.24 | 43,11 | 0,01 | 14,29% | 0,069 | 0,079 | |
PZ1ATH | Put | 250,00 CHF | 24,88% | 8,99 | 46,36% | 160,51% | 21.06.24 | 179,24 | 0,01 | 41,67% | 0,009 | 0,019 | |
PN7BH1 | Call | 320,00 CHF | -3,84% | 8,77 | 32,41% | 22,08% | 21.06.24 | 13,62 | 0,01 | 4,76% | 0,24 | 0,25 | |
PC21ZX | Call | 380,00 CHF | 14,19% | 8,31 | 32,01% | 43,50% | 20.09.24 | 28,38 | 0,01 | 9,09% | 0,11 | 0,12 | |
PC6NAB | Call | 450,00 CHF | 35,22% | 7,82 | 31,56% | 55,69% | 20.12.24 | 52,38 | 0,01 | 16,67% | 0,055 | 0,065 | |
PC5CT5 | Call | 420,00 CHF | 26,21% | 7,39 | 31,24% | 43,71% | 20.12.24 | 34,05 | 0,01 | 10,42% | 0,09 | 0,10 | |
PN7BH6 | Put | 350,00 CHF | -5,17% | 7,31 | 33,28% | 21,11% | 21.06.24 | 11,74 | 0,01 | 2,86% | 0,28 | 0,29 | |
PN7BH0 | Call | 300,00 CHF | -9,85% | 6,75 | 34,94% | 11,93% | 21.06.24 | 8,51 | 0,01 | 2,86% | 0,39 | 0,40 | |
PC1MEN | Call | 350,00 CHF | 5,17% | 6,71 | 34,37% | 29,29% | 20.09.24 | 14,81 | 0,01 | 5,00% | 0,22 | 0,23 | |
PC21ZY | Call | 400,00 CHF | 20,20% | 6,60 | 32,78% | 36,90% | 20.12.24 | 22,70 | 0,01 | 7,69% | 0,14 | 0,15 | |
PC1MEW | Put | 250,00 CHF | 24,88% | 6,24 | 42,23% | 65,65% | 20.09.24 | 54,06 | 0,01 | 13,51% | 0,053 | 0,063 | |
PC21ZZ | Call | 380,00 CHF | 14,19% | 5,96 | 33,92% | 30,53% | 20.12.24 | 16,22 | 0,01 | 5,56% | 0,19 | 0,20 | |
PC703Y | Call | 420,00 CHF | 26,21% | 5,90 | 32,66% | 34,15% | 21.03.25 | 21,28 | 0,01 | 6,67% | 0,15 | 0,16 | |
PC1MEX | Put | 300,00 CHF | 9,85% | 5,78 | 37,10% | 36,46% | 20.09.24 | 20,03 | 0,01 | 5,00% | 0,16 | 0,17 | |
PC1MEM | Call | 320,00 CHF | -3,84% | 5,49 | 35,94% | 17,97% | 20.09.24 | 8,96 | 0,01 | 2,86% | 0,37 | 0,38 | |
PC703Z | Call | 400,00 CHF | 20,20% | 5,48 | 33,34% | 29,13% | 21.03.25 | 16,22 | 0,01 | 5,26% | 0,20 | 0,21 | |
PC1MEV | Call | 350,00 CHF | 5,17% | 5,32 | 34,08% | 21,41% | 20.12.24 | 10,99 | 0,01 | 3,45% | 0,30 | 0,31 | |
PN8TTV | Call | 280,00 CHF | -15,86% | 5,22 | 37,92% | 7,35% | 21.06.24 | 5,87 | 0,01 | 3,85% | 0,56 | 0,58 | |
PC7030 | Call | 380,00 CHF | 14,19% | 5,08 | 33,95% | 24,44% | 21.03.25 | 12,61 | 0,01 | 4,00% | 0,26 | 0,27 | |
PC1MEJ | Call | 300,00 CHF | -9,85% | 4,74 | 37,53% | 12,58% | 20.09.24 | 6,68 | 0,01 | 2,13% | 0,50 | 0,51 | |
PC1MEZ | Put | 250,00 CHF | 24,88% | 4,72 | 40,85% | 42,16% | 20.12.24 | 30,96 | 0,01 | 8,33% | 0,10 | 0,11 | |
PC7031 | Call | 350,00 CHF | 5,17% | 4,53 | 34,65% | 18,04% | 21.03.25 | 8,96 | 0,01 | 2,78% | 0,37 | 0,38 | |
PC21Z0 | Call | 320,00 CHF | -3,84% | 4,53 | 35,57% | 14,49% | 20.12.24 | 7,40 | 0,01 | 2,33% | 0,45 | 0,46 | |
PC1MEY | Put | 350,00 CHF | -5,17% | 4,52 | 34,99% | 16,87% | 20.09.24 | 8,31 | 0,01 | 2,22% | 0,40 | 0,41 | |
PC1ME0 | Put | 300,00 CHF | 9,85% | 4,23 | 37,31% | 25,79% | 20.12.24 | 13,62 | 0,01 | 3,70% | 0,24 | 0,25 | |
PC1MEH | Call | 280,00 CHF | -15,86% | 4,11 | 38,62% | 8,64% | 20.09.24 | 5,16 | 0,01 | 3,08% | 0,64 | 0,66 | |
PC1MEU | Call | 300,00 CHF | -9,85% | 4,06 | 36,53% | 10,77% | 20.12.24 | 5,87 | 0,01 | 1,82% | 0,57 | 0,58 | |
PN7BH7 | Put | 400,00 CHF | -20,20% | 4,04 | 38,85% | 7,81% | 21.06.24 | 4,67 | 0,01 | 2,50% | 0,71 | 0,73 | |
PC7032 | Call | 320,00 CHF | -3,84% | 3,94 | 36,15% | 12,95% | 21.03.25 | 6,43 | 0,01 | 2,00% | 0,52 | 0,53 | |
PC21Z1 | Call | 280,00 CHF | -15,86% | 3,61 | 37,98% | 7,92% | 20.12.24 | 4,73 | 0,01 | 1,47% | 0,71 | 0,72 | |
PC7034 | Put | 300,00 CHF | 9,85% | 3,60 | 36,41% | 20,62% | 21.03.25 | 11,35 | 0,01 | 3,03% | 0,29 | 0,30 | |
PC1ME1 | Put | 350,00 CHF | -5,17% | 3,57 | 34,64% | 13,82% | 20.12.24 | 6,95 | 0,01 | 1,89% | 0,48 | 0,49 | |
PC7033 | Call | 300,00 CHF | -9,85% | 3,57 | 37,42% | 10,20% | 21.03.25 | 5,24 | 0,01 | 1,64% | 0,64 | 0,65 | |
PC21Z2 | Put | 400,00 CHF | -20,20% | 3,39 | 33,24% | 6,65% | 20.09.24 | 4,37 | 0,01 | 2,38% | 0,76 | 0,78 | |
PC1MEG | Call | 250,00 CHF | -24,88% | 3,26 | 43,09% | 5,24% | 20.09.24 | 3,70 | 0,01 | 2,33% | 0,90 | 0,92 | |
PC7035 | Put | 350,00 CHF | -5,17% | 3,06 | 34,43% | 12,13% | 21.03.25 | 6,19 | 0,01 | 1,72% | 0,54 | 0,55 | |
PC1MEQ | Call | 250,00 CHF | -24,88% | 3,02 | 40,23% | 4,96% | 20.12.24 | 3,55 | 0,01 | 2,20% | 0,94 | 0,96 | |
PC21Z3 | Put | 400,00 CHF | -20,20% | 2,93 | 32,26% | 6,27% | 20.12.24 | 4,10 | 0,01 | 1,12% | 0,82 | 0,83 | |
PC7036 | Put | 400,00 CHF | -20,20% | 2,60 | 32,15% | 6,24% | 21.03.25 | 3,87 | 0,01 | 1,08% | 0,87 | 0,88 | |
PC6NAA | Call | 420,00 CHF | 26,21% | 11,78 | 31,80% | 167,40% | 21.06.24 | 309,59 | 0,01 | 90,91% | 0,001 | 0,011 |
Weitere Einstellungen
50100200