Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU7XGC SU7XGD SU7XGB. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU7XGC | Call | 15,00 € | 11,15% | 10,69 | 25,89% | 98,76% | 21.06.24 | 79,38 | 1,00 | 11,76% | 0,15 | 0,17 | |
SU7XGD | Call | 16,00 € | 18,12% | 8,28 | 30,28% | 150,67% | 21.06.24 | 123,14 | 1,00 | 53,64% | 0,051 | 0,11 | |
SU7XGB | Call | 14,00 € | 3,36% | 8,21 | 23,76% | 61,97% | 21.06.24 | 22,58 | 1,00 | 21,05% | 0,48 | 0,60 | |
HD2MQJ | Call | 14,00 € | 3,67% | 7,64 | 25,98% | 69,91% | 19.06.24 | 21,10 | 1,00 | 22,95% | 0,50 | 0,64 | |
HD07QL | Call | 15,00 € | 10,74% | 6,98 | 32,20% | 112,69% | 19.06.24 | 35,64 | 1,00 | 38,89% | 0,24 | 0,38 | |
HD0XTK | Call | 16,00 € | 19,45% | 5,84 | 39,40% | 177,29% | 19.06.24 | 53,58 | 1,00 | 58,33% | 0,12 | 0,26 | |
ME571M | Put | 15,00 € | -10,74% | 5,25 | 0,01% | 22,19% | 20.09.24 | 5,25 | 1,00 | 9,77% | 2,32 | 2,58 | |
ME4ZYS | Call | 15,00 € | 11,07% | 5,13 | 39,79% | 126,96% | 21.06.24 | 20,46 | 1,00 | 39,39% | 0,40 | 0,66 | |
MG2NH0 | Call | 12,00 € | -11,14% | 5,10 | 0,01% | 22,65% | 20.09.24 | 5,10 | 1,00 | 5,33% | 2,52 | 2,65 | |
ME4ZYU | Call | 16,00 € | 18,47% | 4,62 | 46,89% | 177,04% | 21.06.24 | 26,48 | 1,00 | 48,00% | 0,27 | 0,51 | |
HD1609 | Call | 16,00 € | 18,12% | 4,55 | 30,98% | 61,95% | 18.09.24 | 21,16 | 1,00 | 22,58% | 0,50 | 0,64 | |
HD15ZM | Call | 16,00 € | 18,12% | 4,55 | 30,98% | 61,95% | 18.09.24 | 21,16 | 1,00 | 22,58% | 0,50 | 0,64 | |
ME5Z7J | Put | 15,00 € | -11,07% | 4,55 | 0,01% | 17,23% | 20.12.24 | 4,55 | 1,00 | 5,10% | 2,81 | 2,97 | |
HD07QN | Call | 15,00 € | 11,07% | 4,53 | 28,82% | 48,28% | 18.09.24 | 14,84 | 1,00 | 15,91% | 0,77 | 0,91 | |
HD25TB | Call | 17,00 € | 25,51% | 4,49 | 32,77% | 78,16% | 18.09.24 | 30,10 | 1,00 | 32,56% | 0,31 | 0,45 | |
MG2EZP | Call | 12,00 € | -11,41% | 4,34 | 0,01% | 18,34% | 20.12.24 | 4,34 | 1,00 | 3,53% | 3,01 | 3,12 | |
ME8N5P | Call | 13,00 € | -3,74% | 4,31 | 21,15% | 29,77% | 20.09.24 | 6,72 | 1,00 | 8,02% | 1,86 | 2,01 | |
ME4ZYX | Call | 17,00 € | 25,51% | 4,24 | 53,38% | 228,21% | 21.06.24 | 31,50 | 1,00 | 51,16% | 0,21 | 0,43 | |
ME88WL | Call | 14,00 € | 3,67% | 3,94 | 28,29% | 40,45% | 20.09.24 | 8,71 | 1,00 | 14,89% | 1,34 | 1,55 | |
ME4ZYY | Call | 18,00 € | 33,28% | 3,92 | 61,44% | 287,80% | 21.06.24 | 34,63 | 1,00 | 48,72% | 0,20 | 0,39 | |
HC9YTM | Call | 18,00 € | 34,73% | 3,82 | 49,27% | 299,48% | 19.06.24 | 78,59 | 1,00 | 99,41% | 0,001 | 0,17 | |
ME4ZYT | Call | 15,00 € | 11,07% | 3,72 | 32,67% | 53,71% | 20.09.24 | 11,07 | 1,00 | 22,95% | 0,94 | 1,22 | |
HD07QQ | Call | 15,00 € | 11,07% | 3,61 | 27,59% | 33,58% | 18.12.24 | 10,15 | 1,00 | 10,77% | 1,20 | 1,34 | |
HD0UYH | Call | 18,00 € | 33,58% | 3,59 | 33,16% | 61,29% | 18.12.24 | 21,73 | 1,00 | 23,33% | 0,48 | 0,62 | |
MG0RH4 | Put | 15,00 € | -11,07% | 3,57 | 10,02% | 14,81% | 21.03.25 | 4,17 | 1,00 | 6,04% | 3,04 | 3,24 | |
HD0B8E | Call | 18,00 € | 32,89% | 3,56 | 34,11% | 96,98% | 18.09.24 | 34,73 | 1,00 | 75,68% | 0,11 | 0,39 | |
MG2V35 | Call | 11,00 € | -18,79% | 3,55 | 0,01% | 14,85% | 20.12.24 | 3,55 | 1,00 | 3,62% | 3,69 | 3,82 | |
ME91HB | Put | 12,50 € | 7,44% | 3,52 | 31,09% | 43,22% | 20.09.24 | 11,44 | 1,00 | 9,38% | 1,06 | 1,18 | |
ME4ZYV | Call | 16,00 € | 18,47% | 3,51 | 36,22% | 68,94% | 20.09.24 | 13,64 | 1,00 | 32,32% | 0,67 | 0,99 | |
ME4ZZ0 | Call | 19,00 € | 50,61% | 3,39 | 70,39% | 347,90% | 21.06.24 | 38,23 | 1,00 | 0,00% | 0,18 | 0,33 | |
ME4ZYW | Call | 17,00 € | 25,88% | 3,28 | 39,94% | 85,95% | 20.09.24 | 15,89 | 1,00 | 38,82% | 0,52 | 0,85 | |
ME8N5Q | Call | 13,00 € | -3,74% | 3,28 | 22,97% | 23,89% | 20.12.24 | 5,30 | 1,00 | 5,51% | 2,42 | 2,55 | |
MG35K5 | Call | 11,00 € | -18,79% | 3,26 | 0,01% | 13,67% | 21.03.25 | 3,26 | 1,00 | 4,18% | 3,99 | 4,16 | |
MG2EZN | Call | 12,00 € | -11,41% | 3,25 | 13,94% | 16,63% | 21.03.25 | 3,86 | 1,00 | 5,44% | 3,33 | 3,51 | |
ME4ZZ2 | Call | 20,00 € | 58,54% | 3,23 | 76,38% | 399,19% | 21.06.24 | 39,42 | 1,00 | 0,00% | 0,18 | 0,32 | |
ME88WM | Call | 14,00 € | 3,36% | 3,17 | 27,57% | 29,41% | 20.12.24 | 6,54 | 1,00 | 8,42% | 1,90 | 2,07 | |
HC9DAB | Call | 20,00 € | 51,34% | 3,15 | 39,65% | 143,92% | 18.09.24 | 57,46 | 1,00 | 99,57% | 0,001 | 0,23 | |
ME4ZYZ | Call | 18,00 € | 33,28% | 3,12 | 43,29% | 103,56% | 20.09.24 | 18,25 | 1,00 | 43,24% | 0,42 | 0,74 | |
HD2MQK | Call | 19,00 € | 41,84% | 3,04 | 35,96% | 119,52% | 18.09.24 | 44,65 | 1,00 | 96,55% | 0,02 | 0,30 | |
ME76R0 | Call | 15,00 € | 11,07% | 3,03 | 31,90% | 37,67% | 20.12.24 | 7,81 | 1,00 | 12,50% | 1,53 | 1,73 | |
ME4ZZ1 | Call | 19,00 € | 40,27% | 2,99 | 46,52% | 120,81% | 20.09.24 | 20,22 | 1,00 | 44,78% | 0,37 | 0,67 | |
HC973Z | Call | 20,00 € | 49,70% | 2,99 | 64,29% | 425,87% | 19.06.24 | 66,80 | 1,00 | 99,50% | 0,001 | 0,20 | |
HC9FDY | Call | 20,00 € | 47,66% | 2,99 | 34,65% | 81,83% | 18.12.24 | 30,10 | 1,00 | 65,12% | 0,17 | 0,45 | |
ME6KJ6 | Call | 16,00 € | 18,47% | 2,95 | 34,82% | 46,20% | 20.12.24 | 9,25 | 1,00 | 17,04% | 1,23 | 1,46 | |
ME4ZZ3 | Call | 20,00 € | 47,66% | 2,88 | 49,72% | 139,35% | 20.09.24 | 22,20 | 1,00 | 45,90% | 0,33 | 0,61 | |
ME6HG6 | Call | 17,00 € | 25,97% | 2,85 | 37,45% | 55,70% | 20.12.24 | 10,71 | 1,00 | 20,97% | 1,00 | 1,26 | |
MG24R8 | Call | 13,00 € | -4,02% | 2,84 | 22,82% | 20,36% | 21.03.25 | 4,59 | 1,00 | 7,22% | 2,75 | 2,95 | |
HD1P47 | Call | 22,00 € | 62,42% | 2,83 | 34,64% | 59,96% | 18.06.25 | 22,20 | 1,00 | 23,33% | 0,47 | 0,61 | |
HD1GXX | Call | 20,00 € | 48,20% | 2,80 | 33,58% | 48,83% | 18.06.25 | 15,88 | 1,00 | 16,67% | 0,72 | 0,86 | |
ME5Y00 | Call | 21,00 € | 55,04% | 2,78 | 52,99% | 158,28% | 20.09.24 | 23,76 | 1,00 | 45,61% | 0,31 | 0,57 | |
HD11L7 | Call | 22,00 € | 62,42% | 2,78 | 34,70% | 103,17% | 18.12.24 | 54,18 | 1,00 | 85,60% | 0,036 | 0,25 | |
ME5RRE | Call | 24,00 € | 90,25% | 2,78 | 96,11% | 604,87% | 21.06.24 | 43,50 | 1,00 | 0,00% | 0,17 | 0,29 | |
HD1TAX | Call | 18,00 € | 32,89% | 2,77 | 31,74% | 37,54% | 18.06.25 | 11,10 | 1,00 | 11,76% | 1,07 | 1,21 |