Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME225L | Call | 110,00 $ | 2,23% | 13,26 | 16,12% | 45,56% | 21.06.24 | 38,11 | 0,10 | 20,00% | 0,21 | 0,26 | |
| ME4FVR | Call | 100,00 $ | -7,06% | 11,39 | 0,01% | 16,13% | 21.06.24 | 11,39 | 0,10 | 7,06% | 0,81 | 0,87 | |
| ME225M | Call | 120,00 $ | 11,52% | 10,73 | 25,19% | 116,86% | 21.06.24 | 107,73 | 0,10 | 42,39% | 0,053 | 0,092 | |
| ME4FVS | Call | 100,00 $ | -7,06% | 8,26 | 0,01% | 14,22% | 20.09.24 | 8,26 | 0,10 | 4,96% | 1,14 | 1,20 | |
| ME225G | Call | 95,00 $ | -11,71% | 7,68 | 0,01% | 12,30% | 21.06.24 | 7,68 | 0,10 | 4,03% | 1,24 | 1,29 | |
| ME66FX | Call | 105,00 $ | -2,42% | 7,06 | 12,85% | 18,77% | 20.09.24 | 11,01 | 0,10 | 6,82% | 0,84 | 0,90 | |
| MB81H7 | Call | 120,00 $ | 20,10% | 6,98 | 40,81% | 201,45% | 21.06.24 | 73,02 | 0,10 | 36,51% | 0,08 | 0,126 | |
| ME7L26 | Call | 115,00 $ | 6,88% | 6,68 | 19,99% | 32,44% | 20.09.24 | 21,53 | 0,10 | 8,89% | 0,42 | 0,46 | |
| ME225K | Call | 110,00 $ | 2,23% | 6,66 | 17,35% | 24,75% | 20.09.24 | 15,24 | 0,10 | 7,94% | 0,60 | 0,65 | |
| ME225N | Call | 120,00 $ | 11,52% | 6,62 | 21,83% | 41,82% | 20.09.24 | 30,02 | 0,10 | 15,15% | 0,28 | 0,33 | |
| ME7UHS | Call | 130,00 $ | 20,82% | 6,53 | 25,08% | 63,67% | 20.09.24 | 55,65 | 0,10 | 22,60% | 0,138 | 0,178 | |
| ME225F | Call | 95,00 $ | -11,71% | 6,39 | 0,01% | 11,08% | 20.09.24 | 6,39 | 0,10 | 4,61% | 1,48 | 1,55 | |
| ME3CNG | Call | 140,00 $ | 30,11% | 6,10 | 28,45% | 88,07% | 20.09.24 | 85,41 | 0,10 | 31,03% | 0,08 | 0,116 | |
| ME66FW | Call | 100,00 $ | -7,06% | 5,92 | 7,66% | 13,14% | 20.12.24 | 6,60 | 0,10 | 4,11% | 1,44 | 1,50 | |
| ME225D | Call | 90,00 $ | -16,36% | 5,73 | 0,01% | 10,37% | 21.06.24 | 5,73 | 0,10 | 2,94% | 1,68 | 1,73 | |
| ME66FV | Call | 95,00 $ | -11,71% | 5,47 | 0,01% | 10,67% | 20.12.24 | 5,47 | 0,10 | 2,78% | 1,76 | 1,81 | |
| ME225B | Call | 90,00 $ | -16,36% | 5,11 | 0,01% | 9,07% | 20.09.24 | 5,11 | 0,10 | 3,11% | 1,88 | 1,94 | |
| ME7UHU | Call | 140,00 $ | 30,11% | 5,01 | 26,11% | 52,84% | 20.12.24 | 42,15 | 0,10 | 16,24% | 0,197 | 0,235 | |
| ME7UHT | Call | 130,00 $ | 20,82% | 4,93 | 24,18% | 39,94% | 20.12.24 | 26,77 | 0,10 | 13,89% | 0,32 | 0,37 | |
| ME66FY | Call | 105,00 $ | -2,42% | 4,93 | 15,13% | 16,10% | 20.12.24 | 8,12 | 0,10 | 5,00% | 1,16 | 1,22 | |
| MG29PS | Call | 125,00 $ | 16,17% | 4,90 | 23,15% | 34,02% | 20.12.24 | 21,09 | 0,10 | 11,11% | 0,42 | 0,47 | |
| MG45TU | Call | 150,00 $ | 39,41% | 4,87 | 28,10% | 66,82% | 20.12.24 | 59,70 | 0,10 | 23,17% | 0,128 | 0,166 | |
| MG10MV | Call | 95,00 $ | -11,71% | 4,86 | 0,01% | 10,40% | 21.03.25 | 4,86 | 0,10 | 3,50% | 1,97 | 2,04 | |
| ME66FZ | Call | 120,00 $ | 11,52% | 4,82 | 21,86% | 28,60% | 20.12.24 | 16,51 | 0,10 | 10,17% | 0,54 | 0,60 | |
| ME6HL5 | Call | 110,00 $ | 2,23% | 4,79 | 18,27% | 19,56% | 20.12.24 | 10,21 | 0,10 | 6,12% | 0,91 | 0,97 | |
| ME7L25 | Call | 115,00 $ | 6,88% | 4,76 | 20,43% | 23,83% | 20.12.24 | 12,86 | 0,10 | 7,89% | 0,71 | 0,77 | |
| ME66FU | Call | 90,00 $ | -16,36% | 4,59 | 0,01% | 8,86% | 20.12.24 | 4,59 | 0,10 | 2,33% | 2,11 | 2,16 | |
| MG29PT | Call | 160,00 $ | 48,70% | 4,57 | 30,45% | 81,42% | 20.12.24 | 73,96 | 0,10 | 30,30% | 0,094 | 0,134 | |
| MG3TJB | Put | 100,00 $ | 7,06% | 4,45 | 17,13% | 15,97% | 21.03.25 | 15,25 | 0,10 | 7,46% | 0,60 | 0,65 | |
| MG10MW | Call | 100,00 $ | -7,06% | 4,44 | 11,41% | 12,18% | 21.03.25 | 5,73 | 0,10 | 3,53% | 1,67 | 1,73 | |
| MG45TV | Call | 150,00 $ | 39,41% | 4,23 | 27,09% | 49,38% | 21.03.25 | 36,70 | 0,10 | 14,81% | 0,23 | 0,27 | |
| ME2CKW | Call | 85,00 $ | -21,00% | 4,20 | 0,01% | 7,93% | 20.09.24 | 4,20 | 0,10 | 2,56% | 2,30 | 2,36 | |
| ME2UBC | Put | 75,00 $ | 30,30% | 4,19 | 36,05% | 87,77% | 20.09.24 | 113,91 | 0,10 | 48,28% | 0,045 | 0,087 | |
| MG29PU | Call | 160,00 $ | 48,70% | 4,19 | 28,64% | 59,50% | 21.03.25 | 48,58 | 0,10 | 17,56% | 0,168 | 0,204 | |
| MG10N1 | Call | 140,00 $ | 30,11% | 4,18 | 25,57% | 39,79% | 21.03.25 | 26,08 | 0,10 | 13,16% | 0,33 | 0,38 | |
| MG10MU | Call | 90,00 $ | -16,36% | 4,18 | 0,01% | 8,86% | 21.03.25 | 4,18 | 0,10 | 3,00% | 2,30 | 2,37 | |
| MG10N0 | Call | 130,00 $ | 20,82% | 4,10 | 24,13% | 31,03% | 21.03.25 | 17,70 | 0,10 | 9,26% | 0,51 | 0,56 | |
| MG29PR | Call | 125,00 $ | 16,17% | 4,05 | 23,20% | 27,00% | 21.03.25 | 14,58 | 0,10 | 7,58% | 0,63 | 0,68 | |
| MG10MX | Call | 105,00 $ | -2,42% | 4,05 | 16,20% | 14,43% | 21.03.25 | 6,79 | 0,10 | 4,14% | 1,40 | 1,46 | |
| MG10MZ | Call | 120,00 $ | 11,52% | 4,00 | 22,15% | 23,32% | 21.03.25 | 11,94 | 0,10 | 6,17% | 0,78 | 0,83 | |
| MG29PQ | Call | 115,00 $ | 6,88% | 3,96 | 20,81% | 20,01% | 21.03.25 | 9,81 | 0,10 | 5,10% | 0,96 | 1,01 | |
| MG10MY | Call | 110,00 $ | 2,23% | 3,95 | 18,91% | 17,04% | 21.03.25 | 8,12 | 0,10 | 4,96% | 1,16 | 1,22 | |
| ME66FT | Call | 85,00 $ | -21,00% | 3,90 | 0,01% | 7,54% | 20.12.24 | 3,90 | 0,10 | 2,00% | 2,49 | 2,54 | |
| ME8SVR | Put | 75,00 $ | 30,30% | 3,85 | 30,87% | 51,53% | 20.12.24 | 72,33 | 0,10 | 30,15% | 0,096 | 0,137 | |
| MG10MT | Call | 85,00 $ | -21,00% | 3,63 | 0,01% | 7,67% | 21.03.25 | 3,63 | 0,10 | 2,94% | 2,65 | 2,73 | |
| ME3YK1 | Call | 80,00 $ | -25,65% | 3,55 | 0,01% | 7,07% | 20.09.24 | 3,55 | 0,10 | 2,18% | 2,73 | 2,79 | |
| ME9P4E | Call | 75,00 $ | -23,63% | 3,48 | 0,01% | 7,98% | 20.12.24 | 3,48 | 0,10 | 0,00% | 2,57 | 2,62 | |
| ME6HL4 | Call | 80,00 $ | -25,65% | 3,36 | 0,01% | 6,72% | 20.12.24 | 3,36 | 0,10 | 1,72% | 2,90 | 2,95 | |
| ME53GP | Call | 75,00 $ | -30,30% | 3,07 | 0,01% | 6,49% | 20.09.24 | 3,07 | 0,10 | 1,57% | 3,18 | 3,23 |
Weitere Einstellungen
50100200