Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8RKW | Call | 26,00 $ | -0,69% | 16,88 | 20,25% | 130,38% | 10.05.24 | 28,23 | 0,10 | 0,00% | 0,066 | 0,086 |
JPM | JK423C | Call | 26,00 $ | -5,12% | 10,16 | 0,01% | 157,29% | 17.05.24 | 10,16 | 0,10 | 7,14% | 0,24 | 0,25 |
JPM | JK8FK0 | Call | 24,00 $ | -8,33% | 10,12 | 0,01% | 71,07% | 10.05.24 | 10,12 | 0,10 | 0,00% | 0,21 | 0,24 |
JPM | JK9G1Z | Call | 28,00 $ | 6,95% | 9,40 | 46,02% | 400,72% | 10.05.24 | 55,18 | 0,10 | 0,00% | 0,014 | 0,044 |
JPM | JK2P0R | Call | 25,00 $ | -8,76% | 8,19 | 0,01% | 114,46% | 17.05.24 | 8,19 | 0,10 | 6,67% | 0,29 | 0,31 |
JPM | JK5S6U | Call | 24,00 $ | -12,41% | 6,86 | 0,01% | 71,63% | 17.05.24 | 6,86 | 0,10 | 5,56% | 0,35 | 0,37 |
JPM | JK9ED5 | Call | 22,00 $ | -19,71% | 6,68 | 0,01% | -158,09% | 17.05.24 | 6,68 | 0,10 | -36,84% | 0,52 | 0,38 |
JPM | JK423D | Call | 28,00 $ | 2,18% | 6,57 | 60,86% | 295,35% | 17.05.24 | 14,94 | 0,10 | 8,33% | 0,16 | 0,17 |
JPM | JK8XY0 | Call | 26,00 $ | -5,11% | 6,42 | 31,54% | 144,19% | 24.05.24 | 8,19 | 0,10 | 5,00% | 0,30 | 0,31 |
JPM | JK8LK2 | Call | 24,00 $ | -12,41% | 6,05 | 0,01% | 83,84% | 24.05.24 | 6,05 | 0,10 | 4,76% | 0,40 | 0,42 |
JPM | JK3HC7 | Call | 30,00 $ | 9,48% | 5,84 | 78,77% | 472,70% | 17.05.24 | 21,17 | 0,10 | 16,67% | 0,10 | 0,12 |
JPM | JK423E | Call | 32,00 $ | 16,78% | 5,68 | 91,13% | 665,78% | 17.05.24 | 30,98 | 0,10 | 18,99% | 0,067 | 0,082 |
JPM | JK839K | Call | 24,00 $ | -12,41% | 5,64 | 0,01% | 77,65% | 31.05.24 | 5,64 | 0,10 | 3,03% | 0,44 | 0,45 |
JPM | JK423F | Call | 34,00 $ | 24,08% | 5,10 | 102,58% | 886,36% | 17.05.24 | 39,08 | 0,10 | 31,75% | 0,045 | 0,065 |
JPM | JK839L | Call | 26,00 $ | -5,11% | 5,05 | 38,54% | 132,64% | 31.05.24 | 7,06 | 0,10 | 4,00% | 0,35 | 0,36 |
JPM | JK8L4F | Call | 28,00 $ | 2,19% | 4,94 | 63,27% | 236,57% | 24.05.24 | 10,58 | 0,10 | 7,14% | 0,23 | 0,24 |
JPM | JK1JXD | Call | 35,00 $ | 27,73% | 4,91 | 107,85% | 998,63% | 17.05.24 | 43,79 | 0,10 | 35,71% | 0,038 | 0,058 |
JPM | JK5GJM | Call | 36,00 $ | 31,38% | 4,73 | 112,66% | >999,99% | 17.05.24 | 48,85 | 0,10 | 40,00% | 0,032 | 0,052 |
JPM | JK81W3 | Call | 30,00 $ | 9,48% | 4,67 | 78,06% | 336,95% | 24.05.24 | 14,11 | 0,10 | 9,09% | 0,17 | 0,18 |
JPM | JK8VJF | Call | 22,00 $ | -19,71% | 4,62 | 0,01% | 39,49% | 24.05.24 | 4,62 | 0,10 | 1,82% | 0,54 | 0,55 |
JPM | JK8CS7 | Call | 24,00 $ | -12,41% | 4,38 | 0,01% | 82,91% | 21.06.24 | 4,38 | 0,10 | 2,22% | 0,57 | 0,58 |
JPM | JK87RL | Call | 22,00 $ | -19,71% | 4,31 | 0,01% | 51,49% | 31.05.24 | 4,31 | 0,10 | 3,45% | 0,57 | 0,59 |
JPM | JK83PK | Call | 26,00 $ | -5,11% | 4,22 | 43,59% | 126,14% | 07.06.24 | 6,20 | 0,10 | 3,33% | 0,40 | 0,41 |
JPM | JK839N | Call | 28,00 $ | 2,19% | 4,21 | 63,14% | 199,15% | 31.05.24 | 8,76 | 0,10 | 5,56% | 0,28 | 0,29 |
JPM | JK8JAT | Call | 30,00 $ | 9,48% | 4,11 | 74,42% | 265,66% | 31.05.24 | 11,55 | 0,10 | 7,14% | 0,21 | 0,22 |
JPM | JK5GJN | Call | 38,00 $ | 38,68% | 3,92 | 125,55% | >999,99% | 17.05.24 | 47,92 | 0,10 | 57,69% | 0,023 | 0,053 |
JPM | JL2AVY | Call | 25,00 $ | -8,76% | 3,78 | 34,90% | 96,31% | 21.06.24 | 4,79 | 0,10 | 2,44% | 0,52 | 0,53 |
JPM | JK8925 | Call | 22,00 $ | -19,71% | 3,68 | 0,01% | 59,31% | 21.06.24 | 3,68 | 0,10 | 2,94% | 0,67 | 0,69 |
JPM | JK83PL | Call | 28,00 $ | 2,19% | 3,68 | 64,15% | 178,10% | 07.06.24 | 7,47 | 0,10 | 4,35% | 0,33 | 0,34 |
JPM | JK1JXG | Call | 40,00 $ | 45,98% | 3,60 | 134,87% | >999,99% | 17.05.24 | 54,04 | 0,10 | 65,22% | 0,017 | 0,047 |
JPM | JK83PM | Call | 30,00 $ | 9,48% | 3,59 | 74,59% | 230,06% | 07.06.24 | 9,41 | 0,10 | 5,88% | 0,26 | 0,27 |
JPM | JK83PN | Call | 32,00 $ | 16,78% | 3,53 | 83,07% | 291,03% | 07.06.24 | 11,55 | 0,10 | 5,56% | 0,21 | 0,22 |
JPM | JL2AVW | Call | 15,00 $ | -45,26% | 3,48 | 0,01% | -131,42% | 21.06.24 | 3,48 | 0,10 | -61,64% | 1,18 | 0,73 |
JPM | JK8CS8 | Call | 26,00 $ | -5,12% | 3,38 | 48,54% | 112,79% | 21.06.24 | 5,18 | 0,10 | 2,70% | 0,48 | 0,49 |
JPM | JL2AVX | Call | 20,00 $ | -27,01% | 3,14 | 0,01% | 38,83% | 21.06.24 | 3,14 | 0,10 | 2,50% | 0,79 | 0,81 |
JPM | JK8CS9 | Call | 28,00 $ | 2,18% | 3,07 | 64,62% | 148,94% | 21.06.24 | 6,05 | 0,10 | 3,23% | 0,41 | 0,42 |
JPM | JK1JXH | Call | 45,00 $ | 64,22% | 2,99 | 157,10% | >999,99% | 17.05.24 | 65,13 | 0,10 | 76,92% | 0,009 | 0,039 |
JPM | JK8CSB | Call | 34,00 $ | 24,08% | 2,96 | 86,53% | 269,91% | 21.06.24 | 10,16 | 0,10 | 4,35% | 0,24 | 0,25 |
JPM | JL3NFB | Call | 30,00 $ | 9,49% | 2,95 | 75,14% | 188,25% | 21.06.24 | 7,06 | 0,10 | 4,00% | 0,35 | 0,36 |
JPM | JK8CSA | Call | 32,00 $ | 16,78% | 2,94 | 81,58% | 227,50% | 21.06.24 | 8,47 | 0,10 | 5,00% | 0,29 | 0,30 |
JPM | JL4K8F | Call | 40,00 $ | 45,98% | 2,88 | 98,41% | 415,97% | 21.06.24 | 15,88 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JK87Q5 | Call | 36,00 $ | 31,38% | 2,88 | 91,64% | 318,60% | 21.06.24 | 11,55 | 0,10 | 9,09% | 0,20 | 0,22 |
JPM | JL28VH | Call | 35,00 $ | 27,73% | 2,87 | 89,75% | 295,83% | 21.06.24 | 10,58 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JK87Q6 | Call | 38,00 $ | 38,68% | 2,86 | 95,82% | 367,28% | 21.06.24 | 13,37 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JL4DFP | Call | 45,00 $ | 64,23% | 2,78 | 106,88% | 548,63% | 21.06.24 | 21,17 | 0,10 | 18,33% | 0,098 | 0,12 |
JPM | JB55Q4 | Call | 25,00 $ | -8,76% | 2,73 | 45,19% | 85,17% | 19.07.24 | 3,85 | 0,10 | 1,89% | 0,65 | 0,66 |
JPM | JL4M9X | Call | 50,00 $ | 82,48% | 2,72 | 114,16% | 685,36% | 21.06.24 | 27,31 | 0,10 | 21,98% | 0,073 | 0,093 |
JPM | JL4W36 | Call | 55,00 $ | 100,72% | 2,62 | 121,06% | 825,54% | 21.06.24 | 32,99 | 0,10 | 26,67% | 0,057 | 0,077 |
JPM | JL410G | Call | 60,00 $ | 118,97% | 2,52 | 127,37% | 967,28% | 21.06.24 | 38,48 | 0,10 | 30,77% | 0,046 | 0,066 |
JPM | JK1JXF | Call | 50,00 $ | 82,47% | 2,46 | 186,42% | >999,99% | 17.05.24 | 55,22 | 0,10 | 86,96% | 0,006 | 0,046 |