Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV48GC SV48GB SQ09EA. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV48GC | Put | 14,00 $ | -12,28% | 6,00 | 0,01% | 32,81% | 21.06.24 | 6,00 | 1,00 | 23,32% | 1,48 | 1,93 | |
SV48GB | Put | 12,00 $ | 3,88% | 3,59 | 32,52% | 101,12% | 21.06.24 | 10,36 | 1,00 | 76,79% | 0,26 | 1,12 | |
SQ09EA | Call | 12,00 $ | -3,75% | 2,76 | 37,22% | 144,28% | 21.06.24 | 4,34 | 1,00 | 71,54% | 0,76 | 2,67 | |
MB6KDK | Call | 12,00 $ | -3,75% | 5,97 | 16,41% | 65,56% | 21.06.24 | 7,98 | 1,00 | 52,41% | 0,69 | 1,45 | |
MB5VRE | Call | 12,50 $ | 0,25% | 5,23 | 23,62% | 74,15% | 21.06.24 | 10,33 | 1,00 | 62,50% | 0,42 | 1,12 | |
MD9WJT | Call | 13,00 $ | 4,06% | 4,96 | 27,24% | 85,09% | 21.06.24 | 13,65 | 1,00 | 73,29% | 0,227 | 0,85 | |
MB5SK6 | Call | 13,50 $ | 8,28% | 4,64 | 30,60% | 103,15% | 21.06.24 | 18,09 | 1,00 | 82,34% | 0,113 | 0,64 | |
MD9WJU | Call | 14,00 $ | 12,07% | 4,52 | 32,79% | 121,06% | 21.06.24 | 24,17 | 1,00 | 88,75% | 0,054 | 0,48 | |
MB5TYG | Put | 10,00 $ | 19,82% | 4,44 | 39,26% | 157,05% | 21.06.24 | 82,68 | 1,00 | 91,43% | 0,012 | 0,14 | |
MB4EFA | Call | 14,50 $ | 16,30% | 4,38 | 35,47% | 144,99% | 21.06.24 | 32,15 | 1,00 | 92,50% | 0,027 | 0,36 | |
MD9WJV | Call | 15,00 $ | 20,07% | 4,36 | 37,25% | 167,33% | 21.06.24 | 42,96 | 1,00 | 94,81% | 0,014 | 0,27 | |
MB3F7Y | Call | 15,50 $ | 24,05% | 4,31 | 39,41% | 193,06% | 21.06.24 | 55,50 | 1,00 | 96,17% | 0,008 | 0,209 | |
MB3F81 | Call | 16,50 $ | 32,11% | 4,27 | 43,39% | 248,09% | 21.06.24 | 90,63 | 1,00 | 96,88% | 0,004 | 0,128 | |
MD9WJW | Call | 16,00 $ | 28,32% | 4,24 | 41,77% | 222,11% | 21.06.24 | 70,58 | 1,00 | 96,95% | 0,005 | 0,164 | |
MD9WJX | Call | 17,00 $ | 36,35% | 4,15 | 45,69% | 278,44% | 21.06.24 | 108,18 | 1,00 | 97,20% | 0,003 | 0,107 | |
MB31G8 | Call | 17,50 $ | 40,35% | 4,07 | 47,97% | 307,38% | 21.06.24 | 124,46 | 1,00 | 97,85% | 0,002 | 0,093 | |
MB0J6E | Call | 18,00 $ | 44,33% | 3,99 | 50,16% | 336,38% | 21.06.24 | 141,16 | 1,00 | 98,78% | 0,001 | 0,082 | |
MB6KDJ | Call | 12,00 $ | -3,94% | 3,99 | 14,86% | 19,51% | 20.12.24 | 6,07 | 1,00 | 32,98% | 1,28 | 1,91 | |
ME2QS8 | Call | 13,00 $ | 4,27% | 3,97 | 22,27% | 38,04% | 20.09.24 | 9,73 | 1,00 | 56,30% | 0,52 | 1,19 | |
ME1QP1 | Call | 14,00 $ | 12,28% | 3,82 | 25,92% | 49,95% | 20.09.24 | 14,65 | 1,00 | 64,56% | 0,28 | 0,79 | |
ME1GE5 | Call | 15,00 $ | 20,27% | 3,75 | 28,40% | 64,74% | 20.09.24 | 22,26 | 1,00 | 70,38% | 0,154 | 0,52 | |
ME1GE6 | Call | 16,00 $ | 28,08% | 3,71 | 30,12% | 81,07% | 20.09.24 | 34,12 | 1,00 | 78,24% | 0,074 | 0,34 | |
MB5VRC | Call | 12,50 $ | 0,04% | 3,70 | 18,40% | 22,34% | 20.12.24 | 6,99 | 1,00 | 37,95% | 1,03 | 1,66 | |
ME1FWH | Put | 10,00 $ | 19,79% | 3,64 | 30,15% | 58,96% | 20.09.24 | 36,17 | 1,00 | 64,38% | 0,114 | 0,32 | |
ME1GE7 | Call | 17,00 $ | 36,08% | 3,61 | 31,83% | 99,52% | 20.09.24 | 50,43 | 1,00 | 84,78% | 0,035 | 0,23 | |
MB3F80 | Call | 16,00 $ | 28,05% | 3,53 | 27,10% | 50,39% | 20.12.24 | 23,20 | 1,00 | 57,20% | 0,214 | 0,50 | |
MB3F86 | Call | 17,50 $ | 40,07% | 3,53 | 28,63% | 66,30% | 20.12.24 | 40,00 | 1,00 | 67,24% | 0,095 | 0,29 | |
MB5U26 | Call | 13,00 $ | 4,27% | 3,53 | 20,95% | 25,89% | 20.12.24 | 8,09 | 1,00 | 41,26% | 0,84 | 1,43 | |
MB3F85 | Call | 17,00 $ | 36,36% | 3,51 | 28,38% | 61,33% | 20.12.24 | 33,07 | 1,00 | 64,86% | 0,123 | 0,35 | |
MB3F82 | Call | 16,50 $ | 32,35% | 3,50 | 27,87% | 56,03% | 20.12.24 | 27,56 | 1,00 | 61,67% | 0,161 | 0,42 | |
MB3F87 | Call | 18,00 $ | 44,09% | 3,50 | 29,27% | 72,02% | 20.12.24 | 46,40 | 1,00 | 71,60% | 0,071 | 0,25 | |
MB3F7Z | Call | 15,50 $ | 24,07% | 3,48 | 26,55% | 45,67% | 20.12.24 | 19,02 | 1,00 | 55,74% | 0,27 | 0,61 | |
MB5SK5 | Call | 13,50 $ | 8,04% | 3,48 | 22,50% | 29,04% | 20.12.24 | 9,43 | 1,00 | 44,72% | 0,68 | 1,23 | |
MB403Z | Call | 15,00 $ | 20,07% | 3,48 | 25,86% | 41,07% | 20.12.24 | 15,89 | 1,00 | 52,05% | 0,35 | 0,73 | |
ME1GE8 | Call | 18,00 $ | 44,09% | 3,45 | 33,73% | 119,05% | 20.09.24 | 69,05 | 1,00 | 91,07% | 0,015 | 0,168 | |
MB4JQ9 | Call | 14,00 $ | 12,28% | 3,44 | 24,11% | 33,12% | 20.12.24 | 11,13 | 1,00 | 48,08% | 0,54 | 1,04 | |
MB3F88 | Call | 18,50 $ | 48,09% | 3,43 | 29,79% | 77,79% | 20.12.24 | 53,70 | 1,00 | 75,46% | 0,053 | 0,216 | |
MB4EF8 | Call | 14,50 $ | 16,30% | 3,42 | 25,23% | 37,23% | 20.12.24 | 13,15 | 1,00 | 48,86% | 0,45 | 0,88 | |
MB3F89 | Call | 19,00 $ | 52,40% | 3,37 | 30,47% | 84,14% | 20.12.24 | 61,57 | 1,00 | 79,26% | 0,039 | 0,188 | |
MB3F8A | Call | 19,50 $ | 56,10% | 3,32 | 30,95% | 89,60% | 20.12.24 | 69,88 | 1,00 | 81,93% | 0,03 | 0,166 | |
ME3KJG | Call | 19,00 $ | 52,38% | 3,25 | 35,89% | 139,93% | 20.09.24 | 87,69 | 1,00 | 95,45% | 0,006 | 0,132 | |
MB3F8B | Call | 20,00 $ | 60,07% | 3,24 | 31,49% | 95,54% | 20.12.24 | 78,38 | 1,00 | 85,14% | 0,022 | 0,148 | |
MB8GGL | Call | 12,00 $ | -3,74% | 3,18 | 15,55% | 14,13% | 20.06.25 | 5,08 | 1,00 | 26,75% | 1,67 | 2,28 | |
MB3H70 | Call | 20,50 $ | 64,08% | 3,16 | 32,08% | 101,59% | 20.12.24 | 87,22 | 1,00 | 87,97% | 0,016 | 0,133 | |
ME1GE9 | Call | 20,00 $ | 60,13% | 3,11 | 38,08% | 159,73% | 20.09.24 | 103,57 | 1,00 | 98,21% | 0,002 | 0,112 | |
MB3F8D | Call | 21,00 $ | 68,06% | 3,10 | 32,77% | 107,64% | 20.12.24 | 95,08 | 1,00 | 90,16% | 0,012 | 0,122 | |
MB3F8F | Call | 22,00 $ | 76,07% | 2,99 | 34,05% | 119,86% | 20.12.24 | 112,62 | 1,00 | 95,15% | 0,005 | 0,103 | |
MB3F8E | Call | 21,50 $ | 72,43% | 2,98 | 33,17% | 114,26% | 20.12.24 | 107,18 | 1,00 | 92,59% | 0,008 | 0,108 | |
MB5S28 | Put | 10,00 $ | 19,95% | 2,97 | 29,02% | 38,46% | 20.12.24 | 21,09 | 1,00 | 47,27% | 0,29 | 0,55 | |
MB7WHT | Call | 13,00 $ | 4,05% | 2,97 | 19,67% | 17,55% | 20.06.25 | 6,34 | 1,00 | 32,24% | 1,24 | 1,83 | |
ME3KJH | Call | 22,00 $ | 75,11% | 2,90 | 42,61% | 198,44% | 20.09.24 | 125,27 | 1,00 | 98,92% | 0,001 | 0,093 | |
MB7WHU | Call | 14,00 $ | 12,28% | 2,85 | 22,54% | 22,03% | 20.06.25 | 7,93 | 1,00 | 37,67% | 0,91 | 1,46 | |
MB7WHV | Call | 15,00 $ | 20,30% | 2,82 | 24,27% | 26,76% | 20.06.25 | 10,07 | 1,00 | 42,61% | 0,66 | 1,15 |