Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5PGQ | Put | 230,00 $ | 10,74% | 210,00 $ | 1,11% | 139,67% | 20.09.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
VD4UK4 | Call | 190,00 $ | -8,53% | 210,00 $ | 1,10% | 134,97% | 21.06.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
VD4ULX | Put | 230,00 $ | 10,72% | 210,00 $ | 1,10% | 98,43% | 20.12.24 | 0,10 | 0,89% | 1,12 | 1,13 | |
VD5PGN | Put | 220,00 $ | 5,93% | 200,00 $ | -3,70% | 87,35% | 21.06.24 | 0,10 | 0,97% | 1,03 | 1,04 | |
VD4UH7 | Put | 230,00 $ | 10,74% | 210,00 $ | 1,11% | 83,46% | 21.03.25 | 0,10 | 0,94% | 1,06 | 1,07 | |
VD4UKH | Put | 220,00 $ | 5,94% | 200,00 $ | -3,69% | 75,67% | 20.09.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
VD4ULC | Put | 230,00 $ | 10,75% | 210,00 $ | 1,12% | 72,30% | 20.06.25 | 0,10 | 0,98% | 1,01 | 1,02 | |
VD4UKS | Call | 190,00 $ | -8,51% | 210,00 $ | 1,12% | 61,09% | 20.09.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
VD4UKZ | Call | 180,00 $ | -13,37% | 200,00 $ | -3,74% | 60,39% | 21.06.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VD5PGM | Put | 240,00 $ | 15,56% | 220,00 $ | 5,93% | 56,54% | 20.12.24 | 0,10 | 0,74% | 1,35 | 1,36 | |
VD5R2L | Put | 240,00 $ | 15,56% | 220,00 $ | 5,93% | 54,73% | 21.03.25 | 0,10 | 0,80% | 1,25 | 1,26 | |
VD4UKQ | Call | 180,00 $ | -13,33% | 200,00 $ | -3,70% | 49,22% | 20.09.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
VD5R1L | Put | 240,00 $ | 15,56% | 220,00 $ | 5,93% | 49,12% | 20.06.25 | 0,10 | 0,84% | 1,18 | 1,19 | |
VD4ULZ | Put | 220,00 $ | 5,93% | 200,00 $ | -3,70% | 46,04% | 20.12.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
ME8EXZ | Call | 175,00 $ | -15,86% | 200,00 $ | -3,84% | 45,96% | 20.09.24 | 0,10 | 0,51% | 1,96 | 1,97 | |
VD4UK8 | Call | 190,00 $ | -8,51% | 210,00 $ | 1,12% | 43,30% | 20.12.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
ME8EXY | Call | 175,00 $ | -15,88% | 200,00 $ | -3,87% | 42,36% | 20.12.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
VD4UKM | Call | 180,00 $ | -13,33% | 200,00 $ | -3,70% | 40,32% | 20.12.24 | 0,10 | 0,00% | 1,46 | 1,47 | |
VD4UH5 | Put | 220,00 $ | 5,93% | 200,00 $ | -3,70% | 38,57% | 21.03.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
VD4ULW | Put | 220,00 $ | 5,93% | 200,00 $ | -3,70% | 32,90% | 20.06.25 | 0,10 | 1,20% | 0,82 | 0,83 | |
VD4ULB | Call | 190,00 $ | -8,51% | 210,00 $ | 1,12% | 31,24% | 21.03.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
VD4UH4 | Call | 180,00 $ | -13,33% | 200,00 $ | -3,70% | 31,15% | 21.03.25 | 0,10 | 0,69% | 1,44 | 1,45 | |
VD4UL2 | Call | 170,00 $ | -18,14% | 190,00 $ | -8,51% | 25,16% | 20.12.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
VD4UKV | Call | 180,00 $ | -13,33% | 200,00 $ | -3,70% | 24,95% | 20.06.25 | 0,10 | 0,69% | 1,43 | 1,44 | |
VD4UKL | Call | 170,00 $ | -18,14% | 190,00 $ | -8,51% | 24,26% | 20.09.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VD4ULA | Call | 190,00 $ | -8,51% | 210,00 $ | 1,12% | 23,40% | 20.06.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
VD4UH1 | Call | 170,00 $ | -18,14% | 190,00 $ | -8,51% | 19,89% | 21.03.25 | 0,10 | 0,64% | 1,56 | 1,57 | |
VD4ULN | Call | 170,00 $ | -18,15% | 190,00 $ | -8,52% | 16,80% | 20.06.25 | 0,10 | 0,65% | 1,54 | 1,55 | |
VD4UL1 | Call | 160,00 $ | -22,96% | 180,00 $ | -13,33% | 15,19% | 20.12.24 | 0,10 | 0,00% | 1,67 | 1,68 | |
VD4UH6 | Call | 160,00 $ | -22,96% | 180,00 $ | -13,33% | 13,30% | 21.03.25 | 0,10 | 0,61% | 1,64 | 1,65 | |
VD4UK9 | Call | 160,00 $ | -22,96% | 180,00 $ | -13,33% | 11,54% | 20.06.25 | 0,10 | 0,61% | 1,62 | 1,63 | |
VD4ULD | Call | 200,00 $ | -3,70% | 220,00 $ | 5,93% | -32,79% | 20.06.25 | 0,10 | 0,90% | 1,10 | 1,11 | |
VD4ULH | Call | 200,00 $ | -3,70% | 220,00 $ | 5,93% | -40,81% | 21.03.25 | 0,10 | 0,92% | 1,08 | 1,09 | |
VD4UKE | Call | 200,00 $ | -3,71% | 220,00 $ | 5,91% | -52,06% | 20.12.24 | 0,10 | 0,95% | 1,04 | 1,05 | |
ME8EY1 | Call | 200,00 $ | -3,73% | 225,00 $ | 8,31% | -62,89% | 20.12.24 | 0,10 | 0,85% | 1,17 | 1,18 | |
VD4ULF | Put | 210,00 $ | 1,06% | 190,00 $ | -8,56% | -63,19% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
VD4UH8 | Put | 210,00 $ | 1,11% | 190,00 $ | -8,52% | -78,83% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
VD4UK6 | Call | 200,00 $ | -3,70% | 220,00 $ | 5,93% | -82,89% | 20.09.24 | 0,10 | 0,98% | 1,00 | 1,01 | |
VD4ULG | Put | 180,00 $ | -13,33% | 160,00 $ | -22,96% | -90,04% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
VD5R08 | Call | 240,00 $ | 15,60% | 260,00 $ | 25,23% | -90,04% | 20.06.25 | 0,10 | 2,22% | 0,45 | 0,46 | |
VD4ULU | Call | 230,00 $ | 10,75% | 250,00 $ | 20,39% | -90,04% | 20.06.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
VD4ULT | Call | 210,00 $ | 1,08% | 230,00 $ | 10,71% | -90,04% | 20.06.25 | 0,10 | 1,08% | 0,93 | 0,94 | |
VD4ULS | Call | 220,00 $ | 5,92% | 240,00 $ | 15,55% | -90,04% | 20.06.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
VD4ULL | Put | 160,00 $ | -22,95% | 140,00 $ | -32,58% | -90,04% | 20.06.25 | 0,10 | 5,56% | 0,172 | 0,182 | |
VD4ULJ | Put | 200,00 $ | -3,70% | 180,00 $ | -13,33% | -90,04% | 20.06.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
VD4ULE | Put | 190,00 $ | -8,52% | 170,00 $ | -18,15% | -90,04% | 20.06.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
VD4UK7 | Put | 170,00 $ | -18,18% | 150,00 $ | -27,81% | -90,04% | 20.06.25 | 0,10 | 4,13% | 0,232 | 0,242 | |
ME8EY0 | Call | 200,00 $ | -3,70% | 225,00 $ | 8,33% | -102,98% | 20.09.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
VD4ULV | Put | 210,00 $ | 1,13% | 190,00 $ | -8,50% | -106,59% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD5R2H | Call | 240,00 $ | 15,56% | 260,00 $ | 25,19% | -116,10% | 21.03.25 | 0,10 | 2,78% | 0,35 | 0,36 |