Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4UFE | Put | 105,00 $ | 12,66% | 95,00 $ | 1,93% | 127,59% | 21.06.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
| VD4UE3 | Put | 100,00 $ | 7,31% | 90,00 $ | -3,43% | 124,34% | 21.06.24 | 0,10 | 1,82% | 0,53 | 0,54 | |
| VD4UCW | Put | 105,00 $ | 12,67% | 95,00 $ | 1,94% | 100,27% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| VD4UCG | Put | 105,00 $ | 12,66% | 95,00 $ | 1,93% | 77,33% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD4UFF | Call | 85,00 $ | -8,79% | 95,00 $ | 1,94% | 75,52% | 21.06.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
| VD4UDC | Put | 105,00 $ | 12,66% | 95,00 $ | 1,93% | 65,14% | 21.03.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4UCY | Put | 100,00 $ | 7,30% | 90,00 $ | -3,43% | 62,34% | 20.09.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VD4UCT | Call | 80,00 $ | -14,16% | 90,00 $ | -3,43% | 57,87% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VD4UA3 | Put | 105,00 $ | 12,67% | 95,00 $ | 1,94% | 55,74% | 20.06.25 | 0,10 | 1,72% | 0,56 | 0,57 | |
| VD4UE4 | Call | 85,00 $ | -8,80% | 95,00 $ | 1,93% | 54,40% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
| VD4UCU | Put | 110,00 $ | 18,03% | 100,00 $ | 7,30% | 45,86% | 20.09.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
| VD4UCP | Call | 80,00 $ | -14,16% | 90,00 $ | -3,43% | 45,18% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
| VD4UC2 | Put | 110,00 $ | 18,03% | 100,00 $ | 7,30% | 45,14% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
| VD4UDP | Put | 110,00 $ | 18,03% | 100,00 $ | 7,30% | 41,59% | 21.03.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
| VD4UDT | Put | 100,00 $ | 7,31% | 90,00 $ | -3,43% | 41,25% | 20.12.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4UCF | Call | 85,00 $ | -8,79% | 95,00 $ | 1,94% | 38,68% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
| VD4UDR | Call | 80,00 $ | -14,16% | 90,00 $ | -3,43% | 37,18% | 21.03.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
| VD4UDM | Put | 110,00 $ | 18,03% | 100,00 $ | 7,30% | 36,12% | 20.06.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4UDB | Call | 80,00 $ | -14,16% | 90,00 $ | -3,43% | 32,46% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
| VD4UC3 | Put | 100,00 $ | 7,30% | 90,00 $ | -3,43% | 29,99% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4UDW | Call | 85,00 $ | -8,79% | 95,00 $ | 1,94% | 28,20% | 21.03.25 | 0,10 | 1,67% | 0,60 | 0,61 | |
| VD4UDJ | Put | 100,00 $ | 7,30% | 90,00 $ | -3,43% | 25,71% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VD4UDS | Put | 115,00 $ | 23,39% | 105,00 $ | 12,66% | 25,33% | 21.03.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VD4UCC | Put | 115,00 $ | 23,40% | 105,00 $ | 12,67% | 25,22% | 20.12.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD4UCE | Call | 75,00 $ | -19,53% | 85,00 $ | -8,80% | 25,18% | 20.12.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD4UA1 | Put | 115,00 $ | 23,40% | 105,00 $ | 12,67% | 24,21% | 20.06.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
| VD4UDE | Call | 85,00 $ | -8,80% | 95,00 $ | 1,93% | 23,89% | 20.06.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
| VD4UDV | Call | 75,00 $ | -19,52% | 85,00 $ | -8,79% | 23,55% | 21.03.25 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VD4UDK | Call | 75,00 $ | -19,52% | 85,00 $ | -8,79% | 21,22% | 20.06.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VD45LM | Put | 115,00 $ | 23,40% | 105,00 $ | 12,67% | 21,17% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD4UDL | Put | 120,00 $ | 28,76% | 110,00 $ | 18,03% | 15,68% | 20.06.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
| VD4UCD | Put | 120,00 $ | 28,76% | 110,00 $ | 18,03% | 14,65% | 20.12.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD5PE3 | Call | 70,00 $ | -24,89% | 80,00 $ | -14,16% | 13,11% | 20.06.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4UDH | Call | 90,00 $ | -3,43% | 100,00 $ | 7,30% | -35,71% | 20.06.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4UDU | Call | 90,00 $ | -3,43% | 100,00 $ | 7,30% | -45,71% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4UA4 | Put | 95,00 $ | 1,94% | 85,00 $ | -8,79% | -51,98% | 20.06.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD4UCL | Call | 90,00 $ | -3,42% | 100,00 $ | 7,31% | -58,87% | 20.12.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VD4UDA | Put | 95,00 $ | 1,93% | 85,00 $ | -8,80% | -64,33% | 21.03.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VD4UDN | Put | 95,00 $ | 1,93% | 85,00 $ | -8,80% | -84,43% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD4UDG | Call | 95,00 $ | 1,92% | 105,00 $ | 12,65% | -88,09% | 20.06.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD4UDF | Call | 100,00 $ | 7,30% | 110,00 $ | 18,03% | -88,09% | 20.06.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD5PFL | Put | 70,00 $ | -24,89% | 60,00 $ | -35,62% | -88,09% | 20.06.25 | 0,10 | 10,87% | 0,082 | 0,092 | |
| VD4UDQ | Call | 105,00 $ | 12,66% | 115,00 $ | 23,39% | -88,09% | 20.06.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD4UC5 | Call | 110,00 $ | 18,04% | 120,00 $ | 28,77% | -88,09% | 20.06.25 | 0,10 | 4,90% | 0,194 | 0,204 | |
| VD4UA2 | Put | 85,00 $ | -8,80% | 75,00 $ | -19,53% | -88,09% | 20.06.25 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VD4UA5 | Put | 90,00 $ | -3,43% | 80,00 $ | -14,16% | -88,09% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD4UC6 | Call | 120,00 $ | 28,76% | 130,00 $ | 39,49% | -88,09% | 20.06.25 | 0,10 | 8,47% | 0,106 | 0,116 | |
| VD4UA6 | Put | 80,00 $ | -14,16% | 70,00 $ | -24,89% | -88,09% | 20.06.25 | 0,10 | 5,49% | 0,172 | 0,182 | |
| VD4UA8 | Put | 75,00 $ | -19,53% | 65,00 $ | -30,26% | -88,09% | 20.06.25 | 0,10 | 7,58% | 0,122 | 0,132 | |
| VD4UC4 | Call | 115,00 $ | 23,40% | 125,00 $ | 34,13% | -88,09% | 20.06.25 | 0,10 | 6,49% | 0,144 | 0,154 |
