Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 301 von 738.544
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM94LU | Call | 125,00 $ | -9,67% | 135,00 $ | -2,44% | 127,20% | 20.12.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
| VD0AFL | Call | 120,00 $ | -13,28% | 140,00 $ | 1,17% | 120,68% | 20.12.24 | 0,10 | 0,93% | 1,04 | 1,05 | |
| MG6QJA | Call | 120,00 $ | -13,12% | 140,00 $ | 1,36% | 115,90% | 20.12.24 | 0,10 | 0,95% | 1,04 | 1,05 | |
| VM94H4 | Call | 130,00 $ | -6,06% | 135,00 $ | -2,44% | 105,03% | 20.12.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
| VM92Z6 | Call | 120,00 $ | -13,28% | 130,00 $ | -6,06% | 105,00% | 20.12.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
| MG6QJ8 | Call | 120,00 $ | -13,12% | 130,00 $ | -5,88% | 104,86% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
| MG7TS6 | Put | 150,00 $ | 8,60% | 140,00 $ | 1,36% | 104,86% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
| MG8BJ7 | Call | 125,00 $ | -9,50% | 135,00 $ | -2,26% | 97,91% | 21.03.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
| VD0AFK | Call | 110,00 $ | -20,51% | 130,00 $ | -6,06% | 97,46% | 20.12.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
| VD0AFP | Put | 160,00 $ | 15,62% | 140,00 $ | 1,17% | 97,46% | 20.12.24 | 0,10 | 0,83% | 1,22 | 1,23 | |
| VD3WYH | Call | 120,00 $ | -13,29% | 140,00 $ | 1,17% | 96,70% | 21.03.25 | 0,10 | 1,00% | 0,97 | 0,98 | |
| VM94MN | Call | 130,00 $ | -6,06% | 140,00 $ | 1,17% | 94,86% | 20.12.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
| MG6QJB | Call | 120,00 $ | -13,12% | 140,00 $ | 1,36% | 93,22% | 21.03.25 | 0,10 | 1,02% | 0,97 | 0,98 | |
| MG6SHD | Call | 130,00 $ | -5,88% | 140,00 $ | 1,36% | 91,11% | 20.12.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VM94JC | Call | 125,00 $ | -9,67% | 130,00 $ | -6,06% | 85,63% | 20.12.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
| VD3WX6 | Call | 110,00 $ | -20,51% | 130,00 $ | -6,06% | 85,38% | 21.03.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
| MG6QJ9 | Call | 120,00 $ | -13,12% | 130,00 $ | -5,88% | 85,28% | 21.03.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VM94L5 | Call | 125,00 $ | -9,67% | 135,00 $ | -2,44% | 83,49% | 20.06.25 | 0,10 | 1,96% | 0,49 | 0,50 | |
| VM92Z7 | Call | 115,00 $ | -16,90% | 125,00 $ | -9,67% | 81,12% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
| MG6QHG | Call | 120,00 $ | -13,12% | 140,00 $ | 1,36% | 78,62% | 20.06.25 | 0,10 | 1,08% | 0,92 | 0,93 | |
| MG8BJ6 | Call | 115,00 $ | -16,74% | 125,00 $ | -9,50% | 73,93% | 21.03.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD0AE5 | Call | 120,00 $ | -13,28% | 140,00 $ | 1,17% | 73,73% | 20.06.25 | 0,10 | 1,02% | 0,96 | 0,97 | |
| MG6QHF | Call | 120,00 $ | -13,12% | 130,00 $ | -5,88% | 72,86% | 20.06.25 | 0,10 | 1,85% | 0,52 | 0,53 | |
| VD0AB1 | Call | 110,00 $ | -20,51% | 130,00 $ | -6,06% | 71,32% | 20.06.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
| VM92XU | Call | 120,00 $ | -13,28% | 125,00 $ | -9,67% | 68,49% | 20.12.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
| VD3WX4 | Put | 160,00 $ | 15,62% | 140,00 $ | 1,17% | 67,08% | 21.03.25 | 0,10 | 0,83% | 1,21 | 1,22 | |
| VM920P | Call | 120,00 $ | -13,28% | 130,00 $ | -6,06% | 66,56% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
| VD0AEQ | Put | 170,00 $ | 22,85% | 150,00 $ | 8,40% | 66,52% | 20.12.24 | 0,10 | 0,74% | 1,36 | 1,37 | |
| MG6SHE | Call | 130,00 $ | -5,88% | 140,00 $ | 1,36% | 65,15% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VM920A | Call | 110,00 $ | -20,51% | 120,00 $ | -13,28% | 64,52% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
| VD3WYG | Call | 100,00 $ | -27,74% | 120,00 $ | -13,29% | 63,77% | 21.03.25 | 0,10 | 0,80% | 1,23 | 1,24 | |
| MG8BY6 | Call | 110,00 $ | -20,36% | 120,00 $ | -13,12% | 63,68% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD0AFJ | Call | 100,00 $ | -27,74% | 120,00 $ | -13,28% | 60,69% | 20.12.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
| MG6QHE | Call | 120,00 $ | -13,12% | 140,00 $ | 1,36% | 58,39% | 19.12.25 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VM94L6 | Call | 130,00 $ | -6,06% | 140,00 $ | 1,17% | 56,58% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VD0C75 | Call | 100,00 $ | -27,74% | 120,00 $ | -13,28% | 55,11% | 20.06.25 | 0,10 | 0,84% | 1,17 | 1,18 | |
| VM920N | Call | 115,00 $ | -16,90% | 125,00 $ | -9,67% | 55,09% | 20.06.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
| MG8H6X | Call | 105,00 $ | -23,98% | 115,00 $ | -16,74% | 54,38% | 21.03.25 | 0,10 | 1,52% | 0,64 | 0,65 | |
| VM920Q | Call | 105,00 $ | -24,12% | 115,00 $ | -16,90% | 53,27% | 20.12.24 | 0,10 | 1,37% | 0,71 | 0,72 | |
| VM92XW | Call | 115,00 $ | -16,90% | 120,00 $ | -13,28% | 53,27% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VD3WX5 | Put | 170,00 $ | 22,84% | 150,00 $ | 8,39% | 53,00% | 21.03.25 | 0,10 | 0,77% | 1,30 | 1,31 | |
| MG6QHM | Call | 130,00 $ | -5,88% | 140,00 $ | 1,36% | 51,57% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VC0CVR | Call | 120,00 $ | -13,29% | 140,00 $ | 1,16% | 49,67% | 19.12.25 | 0,10 | 1,02% | 0,95 | 0,96 | |
| VC0XW9 | Call | 110,00 $ | -20,52% | 130,00 $ | -6,06% | 49,00% | 19.12.25 | 0,10 | 0,94% | 1,04 | 1,05 | |
| VD0AE9 | Put | 160,00 $ | 15,62% | 140,00 $ | 1,17% | 48,70% | 20.06.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
| VD0AFB | Put | 180,00 $ | 30,07% | 160,00 $ | 15,62% | 48,02% | 20.12.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
| MG6QHH | Call | 120,00 $ | -13,12% | 130,00 $ | -5,88% | 47,85% | 19.12.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
| VD3WX3 | Call | 90,00 $ | -34,97% | 110,00 $ | -20,51% | 45,98% | 21.03.25 | 0,10 | 0,74% | 1,35 | 1,36 | |
| VM92ZQ | Call | 110,00 $ | -20,51% | 120,00 $ | -13,28% | 45,08% | 20.06.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
| MG9DKJ | Call | 100,00 $ | -27,60% | 110,00 $ | -20,36% | 43,24% | 21.03.25 | 0,10 | 1,45% | 0,68 | 0,69 |
