Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 834 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU7PLF | Call | 140,00 $ | -7,88% | 150,00 $ | -1,31% | 433,43% | 21.06.24 | 0,10 | 1,69% | 0,57 | 0,58 | |
MB7GPM | Call | 140,00 $ | -7,82% | 150,00 $ | -1,23% | 409,53% | 21.06.24 | 1,00 | 0,34% | 5,92 | 5,94 | |
HC71QJ | Call | 140,00 $ | -7,72% | 150,00 $ | -1,13% | 391,94% | 19.06.24 | 0,10 | 1,54% | 0,60 | 0,61 | |
VU7TH2 | Put | 160,00 $ | 5,54% | 150,00 $ | -1,06% | 310,64% | 21.06.24 | 0,10 | 1,79% | 0,58 | 0,59 | |
HD591A | Call | 130,00 $ | -14,22% | 150,00 $ | -1,02% | 262,05% | 19.06.24 | 0,10 | 0,69% | 1,36 | 1,37 | |
UL5X3J | Call | 140,00 $ | -7,77% | 150,00 $ | -1,18% | 258,02% | 21.06.24 | 0,10 | 1,43% | 0,66 | 0,67 | |
MB8PYE | Call | 135,00 $ | -11,15% | 145,00 $ | -4,57% | 255,02% | 21.06.24 | 1,00 | 0,29% | 6,86 | 6,88 | |
UL90LR | Put | 155,00 € | 10,11% | 145,00 € | 3,00% | 218,58% | 20.09.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
UM0GZK | Put | 165,00 $ | 8,60% | 155,00 $ | 2,02% | 214,23% | 21.06.24 | 0,10 | 1,39% | 0,73 | 0,74 | |
VM6XL1 | Put | 170,00 $ | 12,17% | 160,00 $ | 5,57% | 201,17% | 21.06.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
ME3CU3 | Call | 140,00 $ | -7,79% | 150,00 $ | -1,21% | 188,09% | 20.09.24 | 1,00 | 0,37% | 5,31 | 5,33 | |
HD0UM8 | Call | 140,00 $ | -7,82% | 150,00 $ | -1,23% | 185,83% | 18.09.24 | 0,10 | 1,79% | 0,53 | 0,54 | |
VM46FE | Call | 140,00 $ | -7,89% | 150,00 $ | -1,31% | 182,95% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
MB8U7V | Call | 145,00 $ | -4,50% | 155,00 $ | 2,09% | 182,50% | 21.06.24 | 1,00 | 0,39% | 4,93 | 4,95 | |
VM6ZCY | Put | 180,00 $ | 18,73% | 160,00 $ | 5,54% | 174,83% | 21.06.24 | 0,10 | 0,66% | 1,53 | 1,54 | |
UL90M3 | Put | 160,00 € | 13,47% | 150,00 € | 6,38% | 170,80% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
VU403C | Call | 130,00 $ | -14,46% | 140,00 $ | -7,89% | 162,08% | 21.06.24 | 0,10 | 1,30% | 0,74 | 0,75 | |
HD4KBB | Put | 180,00 $ | 18,74% | 160,00 $ | 5,54% | 156,87% | 19.06.24 | 0,10 | 0,65% | 1,58 | 1,59 | |
UL5YXP | Call | 135,00 $ | -10,99% | 145,00 $ | -4,40% | 150,05% | 21.06.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
ME22JQ | Call | 135,00 $ | -11,08% | 145,00 $ | -4,50% | 149,07% | 20.09.24 | 1,00 | 0,34% | 5,83 | 5,85 | |
UL5NPY | Put | 160,00 $ | 5,27% | 150,00 $ | -1,31% | 142,09% | 21.06.24 | 0,10 | 1,59% | 0,64 | 0,65 | |
UM01M6 | Put | 170,00 $ | 12,09% | 160,00 $ | 5,49% | 137,83% | 21.06.24 | 0,10 | 1,27% | 0,81 | 0,82 | |
ME551K | Call | 140,00 $ | -7,79% | 150,00 $ | -1,21% | 137,68% | 20.12.24 | 1,00 | 0,20% | 4,88 | 4,89 | |
HD5BXF | Call | 135,00 $ | -11,39% | 145,00 $ | -4,82% | 133,92% | 18.09.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
UL8J8E | Call | 140,00 $ | -7,89% | 150,00 $ | -1,31% | 132,28% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
HC71QH | Call | 130,00 $ | -14,45% | 140,00 $ | -7,87% | 132,05% | 19.06.24 | 0,10 | 1,23% | 0,77 | 0,78 | |
VU9GUP | Call | 140,00 $ | -7,89% | 150,00 $ | -1,31% | 128,88% | 20.12.24 | 0,10 | 1,96% | 0,49 | 0,50 | |
ME7W4G | Put | 175,00 $ | 15,20% | 150,00 $ | -1,26% | 126,93% | 20.09.24 | 1,00 | 0,14% | 14,72 | 14,74 | |
VM3X4E | Call | 130,00 $ | -14,28% | 140,00 $ | -7,69% | 125,94% | 20.09.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
VM6TZH | Put | 170,00 $ | 11,85% | 160,00 $ | 5,27% | 125,80% | 20.09.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
HC7KRU | Call | 140,00 $ | -7,78% | 150,00 $ | -1,19% | 120,11% | 18.12.24 | 0,10 | 1,89% | 0,51 | 0,52 | |
VM6XMM | Put | 180,00 $ | 18,76% | 160,00 $ | 5,57% | 119,84% | 20.09.24 | 0,10 | 0,79% | 1,29 | 1,30 | |
ME1V48 | Call | 130,00 $ | -14,38% | 140,00 $ | -7,79% | 116,21% | 20.09.24 | 1,00 | 0,31% | 6,34 | 6,36 | |
HD4KBC | Put | 180,00 $ | 18,49% | 160,00 $ | 5,32% | 115,39% | 18.09.24 | 0,10 | 0,77% | 1,32 | 1,33 | |
HD0LE5 | Call | 130,00 $ | -14,38% | 140,00 $ | -7,79% | 115,35% | 18.09.24 | 0,10 | 1,52% | 0,63 | 0,64 | |
HD591C | Call | 130,00 $ | -14,46% | 150,00 $ | -1,29% | 115,04% | 18.12.24 | 0,10 | 0,91% | 1,06 | 1,07 | |
ME551J | Call | 135,00 $ | -11,08% | 145,00 $ | -4,50% | 114,07% | 20.12.24 | 1,00 | 0,38% | 5,29 | 5,31 | |
UM0JAQ | Put | 165,00 $ | 8,60% | 155,00 $ | 2,02% | 113,66% | 20.09.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
VU27T3 | Call | 120,00 $ | -20,84% | 140,00 $ | -7,65% | 109,34% | 21.06.24 | 0,10 | 0,61% | 1,60 | 1,61 | |
VM5PK3 | Put | 160,00 $ | 5,36% | 150,00 $ | -1,22% | 106,41% | 20.09.24 | 0,10 | 1,85% | 0,55 | 0,56 | |
VM3ARM | Call | 120,00 $ | -21,04% | 140,00 $ | -7,88% | 102,48% | 20.09.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
UL8NDQ | Call | 135,00 $ | -11,15% | 145,00 $ | -4,57% | 102,30% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
UM4HCZ | Put | 165,00 $ | 8,45% | 155,00 $ | 1,88% | 99,32% | 18.10.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VD3WHF | Call | 140,00 $ | -7,65% | 150,00 $ | -1,06% | 93,74% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
HD5A5D | Call | 120,00 $ | -20,82% | 140,00 $ | -7,62% | 93,16% | 18.09.24 | 0,10 | 0,72% | 1,35 | 1,36 | |
HD591D | Call | 130,00 $ | -14,46% | 150,00 $ | -1,29% | 92,30% | 19.03.25 | 0,10 | 0,95% | 1,01 | 1,02 | |
UM0LGW | Put | 170,00 $ | 11,87% | 160,00 $ | 5,29% | 91,76% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
MG3T6H | Call | 140,00 $ | -7,79% | 150,00 $ | -1,21% | 91,72% | 21.03.25 | 1,00 | 0,39% | 5,07 | 5,09 | |
HC7Q2A | Call | 130,00 $ | -14,36% | 140,00 $ | -7,78% | 91,57% | 18.12.24 | 0,10 | 1,67% | 0,57 | 0,58 | |
UL92RX | Put | 165,00 € | 17,07% | 155,00 € | 9,98% | 91,47% | 20.12.24 | 0,10 | 1,59% | 0,63 | 0,64 |