Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 661 von 784.825
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM35AW | Put | 30,00 € | 14,81% | 25,00 € | -4,32% | 90,01% | 21.06.24 | 1,00 | 0,97% | 3,07 | 3,10 | |
VM3AZ9 | Put | 36,00 € | 37,77% | 26,00 € | -0,50% | 68,55% | 21.06.24 | 1,00 | 0,48% | 8,26 | 8,30 | |
UM146T | Put | 31,00 € | 18,65% | 26,00 € | -0,49% | 67,03% | 20.09.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
VM92VN | Call | 20,00 € | -23,46% | 25,00 € | -4,32% | 63,95% | 21.06.24 | 1,00 | 0,47% | 4,23 | 4,25 | |
VM4EJ3 | Put | 30,00 € | 14,81% | 25,00 € | -4,32% | 62,02% | 20.09.24 | 1,00 | 1,03% | 2,89 | 2,92 | |
VM3A1U | Put | 36,00 € | 37,77% | 26,00 € | -0,50% | 55,00% | 20.09.24 | 1,00 | 1,16% | 7,64 | 7,73 | |
VU1FFR | Put | 35,00 € | 33,95% | 25,00 € | -4,32% | 54,52% | 21.06.24 | 1,00 | 0,52% | 7,67 | 7,71 | |
VM92VR | Call | 20,00 € | -23,46% | 25,00 € | -4,32% | 49,46% | 20.09.24 | 1,00 | 0,50% | 3,95 | 3,97 | |
UM1S0L | Put | 31,00 € | 18,65% | 26,00 € | -0,49% | 49,32% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
UM1475 | Put | 32,00 € | 22,48% | 27,00 € | 3,34% | 47,41% | 20.09.24 | 0,10 | 7,50% | 0,37 | 0,40 | |
UM1U6R | Put | 31,00 € | 18,65% | 26,00 € | -0,49% | 46,48% | 21.03.25 | 0,10 | 9,09% | 0,31 | 0,34 | |
VM3X2G | Put | 35,00 € | 33,95% | 25,00 € | -4,32% | 45,86% | 20.09.24 | 1,00 | 0,56% | 7,11 | 7,15 | |
VM70C0 | Put | 36,00 € | 37,77% | 26,00 € | -0,50% | 44,90% | 20.12.24 | 1,00 | 1,22% | 7,28 | 7,37 | |
UM13UT | Put | 32,00 € | 22,48% | 27,00 € | 3,34% | 44,19% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
VM4NBJ | Put | 30,00 € | 14,81% | 25,00 € | -4,32% | 43,84% | 20.12.24 | 1,00 | 0,69% | 2,86 | 2,88 | |
VM4CP5 | Put | 34,00 € | 30,13% | 24,00 € | -8,14% | 43,43% | 21.06.24 | 1,00 | 1,83% | 6,78 | 6,91 | |
UM1NCA | Put | 32,00 € | 22,48% | 27,00 € | 3,34% | 37,93% | 21.03.25 | 0,10 | 8,33% | 0,33 | 0,36 | |
VU9KBJ | Put | 35,00 € | 33,95% | 25,00 € | -4,32% | 37,85% | 20.12.24 | 1,00 | 0,44% | 6,81 | 6,84 | |
VM4CP8 | Put | 34,00 € | 30,13% | 24,00 € | -8,14% | 37,79% | 20.09.24 | 1,00 | 0,61% | 6,53 | 6,57 | |
VM9HYF | Call | 20,00 € | -23,46% | 25,00 € | -4,32% | 37,66% | 20.12.24 | 1,00 | 0,52% | 3,84 | 3,86 | |
CITI | KJ20XN | Put | 32,00 € | 22,48% | 27,00 € | 3,34% | 36,89% | 19.09.24 | 0,10 | 28,57% | 0,30 | 0,42 |
UM1TUR | Put | 33,00 € | 26,30% | 28,00 € | 7,17% | 36,12% | 20.09.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
VM2XB1 | Put | 38,00 € | 45,44% | 28,00 € | 7,17% | 34,97% | 21.06.24 | 1,00 | 0,22% | 9,10 | 9,12 | |
UM140S | Put | 36,00 € | 37,79% | 26,00 € | -0,49% | 34,37% | 21.03.25 | 0,10 | 4,11% | 0,70 | 0,73 | |
VM3A1P | Put | 38,00 € | 45,44% | 28,00 € | 7,17% | 33,90% | 20.09.24 | 1,00 | 0,35% | 8,46 | 8,49 | |
HD0XUJ | Put | 35,00 € | 33,96% | 30,00 € | 14,82% | 32,76% | 18.09.24 | 1,00 | 0,00% | 4,26 | 4,27 | |
CITI | KJ1W9W | Put | 32,00 € | 22,48% | 27,00 € | 3,34% | 32,68% | 19.12.24 | 0,10 | 30,00% | 0,28 | 0,40 |
HD0XUK | Put | 35,00 € | 33,96% | 30,00 € | 14,82% | 32,62% | 18.12.24 | 1,00 | 0,00% | 3,98 | 3,99 | |
CITI | KJ1W9S | Put | 32,00 € | 22,48% | 27,00 € | 3,34% | 32,48% | 20.06.24 | 0,10 | 26,09% | 0,34 | 0,46 |
CITI | KJ4RWW | Put | 29,00 € | 10,99% | 26,50 € | 1,43% | 32,48% | 20.06.24 | 0,10 | 52,17% | 0,11 | 0,23 |
UM13V5 | Put | 33,00 € | 26,30% | 28,00 € | 7,17% | 31,44% | 20.12.24 | 0,10 | 7,50% | 0,37 | 0,40 | |
UM1476 | Put | 33,00 € | 26,30% | 28,00 € | 7,17% | 30,80% | 21.03.25 | 0,10 | 7,89% | 0,35 | 0,38 | |
VM70DB | Put | 34,00 € | 30,12% | 24,00 € | -8,15% | 30,78% | 20.12.24 | 1,00 | 0,63% | 6,30 | 6,34 | |
VM70DC | Put | 38,00 € | 45,43% | 28,00 € | 7,16% | 30,30% | 20.12.24 | 1,00 | 0,37% | 8,05 | 8,08 | |
UM1KV9 | Put | 37,00 € | 41,61% | 27,00 € | 3,34% | 29,13% | 21.03.25 | 0,10 | 3,90% | 0,74 | 0,77 | |
VM3AXQ | Put | 35,00 € | 33,95% | 30,00 € | 14,81% | 28,99% | 20.09.24 | 1,00 | 0,46% | 4,32 | 4,34 | |
UM1KUX | Put | 35,00 € | 33,96% | 25,00 € | -4,32% | 27,88% | 21.03.25 | 0,10 | 4,35% | 0,66 | 0,69 | |
VM70KC | Put | 30,00 € | 14,81% | 25,00 € | -4,32% | 27,77% | 20.06.25 | 1,00 | 0,70% | 2,84 | 2,86 | |
VM70XJ | Put | 35,00 € | 33,95% | 25,00 € | -4,32% | 27,69% | 20.06.25 | 1,00 | 0,46% | 6,53 | 6,56 | |
VM4NBL | Put | 32,00 € | 22,48% | 22,00 € | -15,80% | 27,38% | 21.06.24 | 1,00 | 0,92% | 5,41 | 5,46 | |
VM9BDL | Call | 20,00 € | -23,46% | 25,00 € | -4,32% | 26,49% | 20.06.25 | 1,00 | 0,27% | 3,73 | 3,74 | |
VM2XCA | Put | 35,00 € | 33,95% | 30,00 € | 14,81% | 26,44% | 21.06.24 | 1,00 | 0,21% | 4,65 | 4,66 | |
CITI | KJ4RW4 | Put | 29,00 € | 10,99% | 26,50 € | 1,43% | 26,41% | 19.09.24 | 0,10 | 54,55% | 0,10 | 0,22 |
VM2XCB | Put | 35,00 € | 33,95% | 30,00 € | 14,81% | 26,12% | 20.12.24 | 1,00 | 0,48% | 4,13 | 4,15 | |
HD0XUG | Put | 35,00 € | 33,96% | 30,00 € | 14,82% | 25,86% | 19.06.24 | 1,00 | 0,00% | 4,66 | 4,67 | |
UM13UU | Put | 34,00 € | 30,13% | 29,00 € | 10,99% | 24,38% | 21.03.25 | 0,10 | 7,50% | 0,37 | 0,40 | |
UM1TV3 | Put | 30,00 € | 14,82% | 25,00 € | -4,32% | 24,31% | 21.03.25 | 0,10 | 9,68% | 0,28 | 0,31 | |
UM1U73 | Put | 34,00 € | 30,13% | 29,00 € | 10,99% | 23,96% | 20.12.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
VM4XFH | Put | 32,00 € | 22,46% | 22,00 € | -15,81% | 21,30% | 20.09.24 | 1,00 | 0,76% | 5,24 | 5,28 | |
UM120N | Put | 34,00 € | 30,13% | 29,00 € | 10,99% | 21,07% | 20.09.24 | 0,10 | 6,67% | 0,42 | 0,45 |