Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 632 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME44W1 | Call | 25,00 € | -9,09% | 27,50 € | 0,00% | 251,58% | 21.06.24 | 0,10 | 2,82% | 0,172 | 0,177 | |
| HD4HPR | Put | 31,00 € | 12,73% | 28,00 € | 1,82% | 210,34% | 19.06.24 | 1,00 | 1,78% | 2,21 | 2,25 | |
| HD4HPP | Call | 24,00 € | -12,73% | 27,00 € | -1,82% | 171,13% | 19.06.24 | 1,00 | 1,69% | 2,32 | 2,36 | |
| ME40R7 | Put | 30,00 € | 9,09% | 27,50 € | 0,00% | 161,59% | 20.09.24 | 0,10 | 3,33% | 0,145 | 0,15 | |
| ME4DA9 | Call | 24,00 € | -12,73% | 26,50 € | -3,64% | 141,23% | 21.06.24 | 0,10 | 2,46% | 0,198 | 0,203 | |
| HD11JU | Call | 26,00 € | -5,45% | 28,00 € | 1,82% | 138,52% | 19.06.24 | 1,00 | 3,25% | 1,19 | 1,23 | |
| HD4HPV | Put | 31,00 € | 12,73% | 28,00 € | 1,82% | 132,27% | 18.09.24 | 1,00 | 2,05% | 1,91 | 1,95 | |
| ME44W2 | Call | 25,00 € | -9,09% | 27,50 € | 0,00% | 129,37% | 20.09.24 | 0,10 | 3,07% | 0,158 | 0,163 | |
| ME51LB | Put | 30,00 € | 9,09% | 27,50 € | 0,00% | 107,74% | 20.12.24 | 0,10 | 3,45% | 0,14 | 0,145 | |
| HD4HPT | Call | 24,00 € | -12,73% | 27,00 € | -1,82% | 103,61% | 18.09.24 | 1,00 | 1,90% | 2,07 | 2,11 | |
| HD4HQ0 | Put | 31,00 € | 12,73% | 28,00 € | 1,82% | 95,35% | 18.12.24 | 1,00 | 2,17% | 1,80 | 1,84 | |
| ME4AQR | Call | 24,00 € | -12,73% | 26,50 € | -3,64% | 90,56% | 20.09.24 | 0,10 | 2,75% | 0,177 | 0,182 | |
| ME50T5 | Call | 25,00 € | -9,09% | 27,50 € | 0,00% | 88,13% | 20.12.24 | 0,10 | 3,18% | 0,152 | 0,157 | |
| HD4HPX | Call | 24,00 € | -12,73% | 27,00 € | -1,82% | 77,91% | 18.12.24 | 1,00 | 2,02% | 1,94 | 1,98 | |
| ME4DA7 | Call | 23,00 € | -16,36% | 25,50 € | -7,27% | 76,94% | 21.06.24 | 0,10 | 2,25% | 0,217 | 0,222 | |
| HD4HQ6 | Put | 31,00 € | 12,73% | 28,00 € | 1,82% | 73,66% | 19.03.25 | 1,00 | 2,22% | 1,76 | 1,80 | |
| MG0DTS | Call | 25,00 € | -9,09% | 27,50 € | 0,00% | 70,81% | 21.03.25 | 0,10 | 3,29% | 0,147 | 0,152 | |
| VM2XB1 | Put | 38,00 € | 38,18% | 28,00 € | 1,82% | 70,04% | 21.06.24 | 1,00 | 0,67% | 8,91 | 8,97 | |
| ME50T4 | Call | 24,00 € | -12,73% | 26,50 € | -3,64% | 68,73% | 20.12.24 | 0,10 | 2,92% | 0,166 | 0,171 | |
| ME4DA8 | Call | 23,00 € | -16,36% | 25,50 € | -7,27% | 65,21% | 20.09.24 | 0,10 | 2,54% | 0,192 | 0,197 | |
| HD4HQ2 | Call | 24,00 € | -12,73% | 27,00 € | -1,82% | 63,97% | 19.03.25 | 1,00 | 2,11% | 1,86 | 1,90 | |
| HD4HQC | Put | 31,00 € | 12,73% | 28,00 € | 1,82% | 60,20% | 18.06.25 | 1,00 | 2,26% | 1,73 | 1,77 | |
| MG0DXN | Call | 25,00 € | -9,09% | 27,50 € | 0,00% | 59,42% | 20.06.25 | 0,10 | 3,38% | 0,143 | 0,148 | |
| ME8QAD | Call | 22,00 € | -20,00% | 27,00 € | -1,82% | 57,86% | 20.12.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
| MG0DTQ | Call | 24,00 € | -12,73% | 26,50 € | -3,64% | 56,58% | 21.03.25 | 0,10 | 3,03% | 0,16 | 0,165 | |
| HD4HQ8 | Call | 24,00 € | -12,73% | 27,00 € | -1,82% | 55,39% | 18.06.25 | 1,00 | 2,19% | 1,79 | 1,83 | |
| HD0XUJ | Put | 35,00 € | 27,27% | 30,00 € | 9,09% | 55,39% | 18.09.24 | 1,00 | 0,98% | 4,04 | 4,08 | |
| VM3A1P | Put | 38,00 € | 38,18% | 28,00 € | 1,82% | 55,02% | 20.09.24 | 1,00 | 0,74% | 8,09 | 8,15 | |
| ME8QAE | Call | 23,00 € | -16,36% | 28,00 € | 1,82% | 54,10% | 20.12.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
| ME8140 | Call | 23,00 € | -16,36% | 25,50 € | -7,27% | 52,27% | 20.12.24 | 0,10 | 2,70% | 0,18 | 0,185 | |
| ME8QAC | Call | 22,00 € | -20,00% | 27,00 € | -1,82% | 51,69% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VM3AZ9 | Put | 36,00 € | 30,91% | 26,00 € | -5,45% | 51,35% | 21.06.24 | 1,00 | 1,15% | 7,75 | 7,84 | |
| HD0XUG | Put | 35,00 € | 27,27% | 30,00 € | 9,09% | 50,43% | 19.06.24 | 1,00 | 0,86% | 4,59 | 4,63 | |
| HD4HPS | Call | 22,00 € | -20,00% | 25,00 € | -9,09% | 50,31% | 18.09.24 | 1,00 | 1,61% | 2,45 | 2,49 | |
| HD0XUK | Put | 35,00 € | 27,27% | 30,00 € | 9,09% | 49,88% | 18.12.24 | 1,00 | 1,06% | 3,72 | 3,76 | |
| VM3AXQ | Put | 35,00 € | 27,27% | 30,00 € | 9,09% | 48,94% | 20.09.24 | 1,00 | 0,72% | 4,13 | 4,16 | |
| MG0DTR | Call | 24,00 € | -12,73% | 26,50 € | -3,64% | 48,50% | 20.06.25 | 0,10 | 3,12% | 0,155 | 0,16 | |
| HD4HPN | Call | 22,00 € | -20,00% | 25,00 € | -9,09% | 47,50% | 19.06.24 | 1,00 | 1,43% | 2,75 | 2,79 | |
| VM2XCA | Put | 35,00 € | 27,27% | 30,00 € | 9,09% | 47,33% | 21.06.24 | 1,00 | 0,65% | 4,61 | 4,64 | |
| ME8QAB | Call | 21,00 € | -23,64% | 26,00 € | -5,45% | 46,98% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| UM1TUR | Put | 33,00 € | 20,00% | 28,00 € | 1,82% | 46,17% | 20.09.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| ME1AX1 | Put | 35,00 € | 27,27% | 30,00 € | 9,09% | 46,17% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VM3A1U | Put | 36,00 € | 30,91% | 26,00 € | -5,45% | 45,36% | 20.09.24 | 1,00 | 0,98% | 7,09 | 7,16 | |
| HD4HPW | Call | 22,00 € | -20,00% | 25,00 € | -9,09% | 45,18% | 18.12.24 | 1,00 | 1,73% | 2,27 | 2,31 | |
| ME83MN | Call | 22,00 € | -20,00% | 24,50 € | -10,91% | 44,80% | 20.09.24 | 0,10 | 2,37% | 0,206 | 0,211 | |
| VM70DC | Put | 38,00 € | 38,18% | 28,00 € | 1,82% | 44,69% | 20.12.24 | 1,00 | 0,78% | 7,63 | 7,69 | |
| ME8QAF | Call | 23,00 € | -16,36% | 28,00 € | 1,82% | 44,62% | 21.03.25 | 0,10 | 3,23% | 0,31 | 0,32 | |
| MG0DTN | Call | 23,00 € | -16,36% | 25,50 € | -7,27% | 44,43% | 21.03.25 | 0,10 | 2,81% | 0,173 | 0,178 | |
| VM2XCB | Put | 35,00 € | 27,27% | 30,00 € | 9,09% | 40,99% | 20.12.24 | 1,00 | 0,77% | 3,89 | 3,92 | |
| HD4HQ1 | Call | 22,00 € | -20,00% | 25,00 € | -9,09% | 40,18% | 19.03.25 | 1,00 | 1,82% | 2,16 | 2,20 |
