Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FZ3 | Call | 64,00 € | -6,23% | 69,00 € | 1,10% | 778,22% | 21.06.24 | 1,00 | 0,00% | 1,85 | 1,94 | |
MB7FZ2 | Call | 63,00 € | -7,69% | 68,00 € | -0,37% | 737,01% | 21.06.24 | 1,00 | 0,00% | 2,26 | 2,35 | |
MB7FZ4 | Call | 65,00 € | -4,76% | 70,00 € | 2,56% | 690,80% | 21.06.24 | 1,00 | 0,00% | 1,49 | 1,58 | |
MB7FZ5 | Call | 66,00 € | -3,30% | 71,00 € | 4,03% | 522,86% | 21.06.24 | 1,00 | 0,00% | 1,16 | 1,25 | |
MB7FZ1 | Call | 62,00 € | -9,16% | 67,00 € | -1,83% | 517,70% | 21.06.24 | 1,00 | 0,00% | 2,70 | 2,79 | |
MB77RP | Call | 61,00 € | -10,62% | 66,00 € | -3,30% | 358,15% | 21.06.24 | 1,00 | 0,00% | 3,14 | 3,23 | |
MB77RN | Call | 60,00 € | -12,09% | 65,00 € | -4,76% | 249,15% | 21.06.24 | 1,00 | 0,00% | 3,53 | 3,62 | |
ME155G | Call | 63,00 € | -7,69% | 68,00 € | -0,37% | 226,17% | 20.09.24 | 1,00 | 0,00% | 2,53 | 2,62 | |
ME155H | Call | 64,00 € | -6,23% | 69,00 € | 1,10% | 201,30% | 20.09.24 | 1,00 | 0,00% | 2,26 | 2,35 | |
ME155F | Call | 62,00 € | -9,16% | 67,00 € | -1,83% | 180,30% | 20.09.24 | 1,00 | 0,00% | 2,81 | 2,90 | |
MB7FZ6 | Call | 67,00 € | -1,83% | 72,00 € | 5,49% | 180,07% | 21.06.24 | 1,00 | 0,00% | 0,89 | 0,98 | |
MB77RM | Call | 59,00 € | -13,55% | 64,00 € | -6,23% | 173,73% | 21.06.24 | 1,00 | 0,00% | 3,86 | 3,95 | |
ME155E | Call | 61,00 € | -10,62% | 66,00 € | -3,30% | 143,73% | 20.09.24 | 1,00 | 0,00% | 3,08 | 3,17 | |
ME155J | Call | 65,00 € | -4,76% | 70,00 € | 2,56% | 134,52% | 20.09.24 | 1,00 | 0,00% | 2,02 | 2,11 | |
ME155D | Call | 60,00 € | -12,09% | 65,00 € | -4,76% | 113,96% | 20.09.24 | 1,00 | 0,00% | 3,34 | 3,43 | |
ME50N1 | Call | 62,50 € | -8,42% | 67,50 € | -1,10% | 110,42% | 20.12.24 | 1,00 | 0,00% | 2,80 | 2,89 | |
ME155C | Call | 59,00 € | -13,55% | 64,00 € | -6,23% | 91,16% | 20.09.24 | 1,00 | 0,00% | 3,57 | 3,66 | |
ME50N0 | Call | 60,00 € | -12,09% | 65,00 € | -4,76% | 75,17% | 20.12.24 | 1,00 | 0,00% | 3,25 | 3,34 | |
ME155B | Call | 58,00 € | -15,02% | 63,00 € | -7,69% | 71,87% | 20.09.24 | 1,00 | 0,00% | 3,79 | 3,88 | |
ME155A | Call | 57,00 € | -16,48% | 62,00 € | -9,16% | 57,65% | 20.09.24 | 1,00 | 0,00% | 3,97 | 4,06 | |
ME50N2 | Call | 65,00 € | -4,76% | 70,00 € | 2,56% | 52,71% | 20.12.24 | 1,00 | 0,00% | 2,32 | 2,41 | |
ME50MZ | Call | 57,50 € | -15,75% | 62,50 € | -8,42% | 50,95% | 20.12.24 | 1,00 | 0,00% | 3,65 | 3,74 | |
HD4HRR | Put | 75,00 € | 10,24% | 70,00 € | 2,89% | 50,17% | 18.12.24 | 1,00 | 0,00% | 3,67 | 3,76 | |
ME155K | Call | 66,00 € | -3,30% | 71,00 € | 4,03% | 47,42% | 20.09.24 | 1,00 | 0,00% | 1,80 | 1,89 | |
HD4HRT | Put | 75,00 € | 10,30% | 70,00 € | 2,95% | 47,03% | 19.03.25 | 1,00 | 0,00% | 3,42 | 3,51 | |
HD4HRP | Put | 75,00 € | 9,89% | 70,00 € | 2,56% | 46,65% | 18.09.24 | 1,00 | 0,00% | 4,13 | 4,22 | |
ME1559 | Call | 56,00 € | -17,95% | 61,00 € | -10,62% | 46,02% | 20.09.24 | 1,00 | 0,00% | 4,13 | 4,22 | |
ME1558 | Call | 55,00 € | -19,41% | 60,00 € | -12,09% | 36,55% | 20.09.24 | 1,00 | 0,00% | 4,27 | 4,36 | |
ME50MY | Call | 55,00 € | -19,41% | 60,00 € | -12,09% | 34,10% | 20.12.24 | 1,00 | 0,00% | 3,99 | 4,08 | |
ME1557 | Call | 54,00 € | -20,88% | 59,00 € | -13,55% | 28,90% | 20.09.24 | 1,00 | 0,00% | 4,39 | 4,48 | |
HD4HRV | Put | 75,00 € | 9,89% | 70,00 € | 2,56% | 28,84% | 18.06.25 | 1,00 | 0,00% | 3,67 | 3,76 | |
ME50MX | Call | 52,50 € | -23,08% | 57,50 € | -15,75% | 23,00% | 20.12.24 | 1,00 | 0,00% | 4,25 | 4,34 | |
ME1556 | Call | 53,00 € | -22,34% | 58,00 € | -15,02% | 22,83% | 20.09.24 | 1,00 | 0,00% | 4,49 | 4,58 | |
HD4HRM | Put | 75,00 € | 10,24% | 70,00 € | 2,89% | 19,52% | 19.06.24 | 1,00 | 0,00% | 4,77 | 4,86 | |
ME1555 | Call | 52,00 € | -23,81% | 57,00 € | -16,48% | 18,17% | 20.09.24 | 1,00 | 0,00% | 4,57 | 4,66 | |
ME50MW | Call | 50,00 € | -26,74% | 55,00 € | -19,41% | 15,32% | 20.12.24 | 1,00 | 0,00% | 4,45 | 4,54 | |
ME1554 | Call | 51,00 € | -25,27% | 56,00 € | -17,95% | 14,21% | 20.09.24 | 1,00 | 0,00% | 4,64 | 4,73 | |
ME1553 | Call | 50,00 € | -26,74% | 55,00 € | -19,41% | 10,92% | 20.09.24 | 1,00 | 0,00% | 4,70 | 4,79 | |
ME50MV | Call | 47,50 € | -30,40% | 52,50 € | -23,08% | 9,31% | 20.12.24 | 1,00 | 0,00% | 4,62 | 4,71 | |
ME1552 | Call | 49,00 € | -28,21% | 54,00 € | -20,88% | 8,23% | 20.09.24 | 1,00 | 0,00% | 4,75 | 4,84 | |
ME1551 | Call | 48,00 € | -29,67% | 53,00 € | -22,34% | 5,60% | 20.09.24 | 1,00 | 0,00% | 4,80 | 4,89 | |
ME1550 | Call | 47,00 € | -31,14% | 52,00 € | -23,81% | 3,54% | 20.09.24 | 1,00 | 0,00% | 4,84 | 4,93 | |
ME154Z | Call | 46,00 € | -32,60% | 51,00 € | -25,27% | 1,50% | 20.09.24 | 1,00 | 0,00% | 4,88 | 4,97 | |
MB77RC | Call | 50,00 € | -26,74% | 55,00 € | -19,41% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,91 | 5,00 | |
MB77RD | Call | 51,00 € | -25,27% | 56,00 € | -17,95% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,91 | 5,00 | |
ME1SA7 | Call | 45,00 € | -34,07% | 50,00 € | -26,74% | 0,00% | 20.09.24 | 1,00 | 0,00% | 4,91 | 5,00 | |
ME2558 | Call | 44,00 € | -35,53% | 49,00 € | -28,21% | 0,00% | 20.09.24 | 1,00 | 0,00% | 4,91 | 5,00 | |
ME2BJG | Call | 43,00 € | -37,00% | 48,00 € | -29,67% | 0,00% | 20.09.24 | 1,00 | 0,00% | 4,91 | 5,00 | |
ME2HR0 | Call | 42,00 € | -38,46% | 47,00 € | -31,14% | 0,00% | 20.09.24 | 1,00 | 0,00% | 4,91 | 5,00 | |
ME2PPT | Call | 41,00 € | -39,93% | 46,00 € | -32,60% | 0,00% | 20.09.24 | 1,00 | 0,00% | 4,91 | 5,00 |