Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RME | Put | 65,00 € | 6,71% | 60,00 € | -1,49% | 282,94% | 19.06.24 | 1,00 | 0,00% | 2,93 | 3,00 | |
HC3EJ4 | Call | 55,00 € | -9,70% | 60,00 € | -1,49% | 197,12% | 19.06.24 | 1,00 | 0,00% | 3,92 | 3,99 | |
MB77SD | Call | 55,00 € | -9,70% | 60,00 € | -1,49% | 163,96% | 21.06.24 | 0,10 | 0,00% | 0,39 | 0,41 | |
HC9Z00 | Call | 55,00 € | -9,70% | 60,00 € | -1,49% | 111,51% | 18.09.24 | 1,00 | 0,00% | 3,45 | 3,52 | |
HD0UQE | Put | 70,00 € | 14,92% | 65,00 € | 6,71% | 96,11% | 18.09.24 | 1,00 | 0,00% | 3,60 | 3,67 | |
HD597Y | Put | 65,00 € | 6,71% | 60,00 € | -1,49% | 93,71% | 18.12.24 | 1,00 | 0,00% | 2,50 | 2,57 | |
ME150M | Call | 55,00 € | -9,70% | 60,00 € | -1,49% | 82,56% | 20.09.24 | 0,10 | 0,00% | 0,36 | 0,38 | |
HC8QAB | Put | 70,00 € | 14,92% | 65,00 € | 6,71% | 80,90% | 18.12.24 | 1,00 | 0,00% | 3,24 | 3,31 | |
HC9Z05 | Call | 55,00 € | -9,70% | 60,00 € | -1,49% | 79,46% | 18.12.24 | 1,00 | 0,00% | 3,26 | 3,33 | |
HC3EJ9 | Put | 70,00 € | 14,92% | 65,00 € | 6,71% | 78,90% | 19.06.24 | 1,00 | 0,00% | 4,47 | 4,54 | |
HD4N0R | Put | 69,00 € | 13,28% | 64,00 € | 5,07% | 75,56% | 19.03.25 | 1,00 | 0,00% | 2,94 | 3,01 | |
HD5981 | Put | 65,00 € | 6,71% | 60,00 € | -1,49% | 70,47% | 19.03.25 | 1,00 | 0,00% | 2,46 | 2,53 | |
HD4LXG | Call | 56,00 € | -8,06% | 61,00 € | 0,15% | 65,00% | 19.03.25 | 1,00 | 0,00% | 3,06 | 3,13 | |
HD4LXM | Call | 56,00 € | -8,06% | 61,00 € | 0,15% | 62,17% | 18.06.25 | 1,00 | 0,00% | 2,82 | 2,89 | |
ME50H4 | Call | 55,00 € | -9,70% | 60,00 € | -1,49% | 60,57% | 20.12.24 | 0,10 | 0,00% | 0,34 | 0,36 | |
ME5KF6 | Put | 75,00 € | 19,29% | 65,00 € | 3,39% | 57,46% | 21.06.24 | 0,10 | 0,00% | 0,89 | 0,91 | |
ME5KF7 | Put | 75,00 € | 23,13% | 65,00 € | 6,71% | 57,39% | 20.09.24 | 0,10 | 0,00% | 0,80 | 0,82 | |
HD4N0U | Put | 69,00 € | 13,28% | 64,00 € | 5,07% | 56,39% | 18.06.25 | 1,00 | 0,00% | 2,99 | 3,06 | |
ME150L | Call | 52,50 € | -13,81% | 57,50 € | -5,60% | 49,80% | 20.09.24 | 0,10 | 0,00% | 0,40 | 0,42 | |
HD4N0S | Put | 73,00 € | 19,85% | 68,00 € | 11,64% | 49,45% | 19.03.25 | 1,00 | 0,00% | 3,42 | 3,49 | |
ME5KF8 | Put | 75,00 € | 23,13% | 65,00 € | 6,71% | 49,18% | 20.12.24 | 0,10 | 0,00% | 0,74 | 0,76 | |
HD5984 | Put | 65,00 € | 6,71% | 60,00 € | -1,49% | 48,33% | 18.06.25 | 1,00 | 0,00% | 2,58 | 2,65 | |
HD04R1 | Call | 50,00 € | -17,91% | 55,00 € | -9,70% | 48,28% | 18.09.24 | 1,00 | 0,00% | 4,16 | 4,23 | |
HD5982 | Call | 52,00 € | -14,63% | 57,00 € | -6,42% | 47,06% | 18.06.25 | 1,00 | 0,00% | 3,20 | 3,27 | |
HD597Z | Call | 52,00 € | -14,63% | 57,00 € | -6,42% | 46,68% | 19.03.25 | 1,00 | 0,00% | 3,48 | 3,55 | |
HD04R2 | Call | 50,00 € | -17,91% | 55,00 € | -9,70% | 43,65% | 18.12.24 | 1,00 | 0,00% | 3,85 | 3,92 | |
HD4N0V | Put | 73,00 € | 19,85% | 68,00 € | 11,64% | 39,96% | 18.06.25 | 1,00 | 0,00% | 3,38 | 3,45 | |
MG3HP9 | Call | 52,50 € | -13,81% | 57,50 € | -5,60% | 38,94% | 20.12.24 | 0,10 | 0,00% | 0,38 | 0,40 | |
HD04R0 | Call | 50,00 € | -17,91% | 55,00 € | -9,70% | 34,14% | 19.06.24 | 1,00 | 0,00% | 4,72 | 4,79 | |
HD4N0T | Put | 77,00 € | 26,42% | 72,00 € | 18,21% | 32,24% | 19.03.25 | 1,00 | 0,00% | 3,83 | 3,90 | |
HD4N0Q | Put | 77,00 € | 26,42% | 72,00 € | 18,21% | 30,18% | 18.12.24 | 1,00 | 0,00% | 4,13 | 4,20 | |
MG2P4L | Call | 50,00 € | -17,91% | 55,00 € | -9,70% | 29,67% | 20.12.24 | 0,10 | 0,00% | 0,40 | 0,42 | |
ME150K | Call | 50,00 € | -17,91% | 55,00 € | -9,70% | 29,05% | 20.09.24 | 0,10 | 0,00% | 0,43 | 0,45 | |
HD4N0W | Put | 77,00 € | 26,42% | 72,00 € | 18,21% | 28,09% | 18.06.25 | 1,00 | 0,00% | 3,73 | 3,80 | |
MB77SE | Call | 57,50 € | -5,60% | 62,50 € | 2,61% | 24,90% | 21.06.24 | 0,10 | 0,00% | 0,31 | 0,33 | |
HD4N0P | Put | 77,00 € | 26,42% | 72,00 € | 18,21% | 22,44% | 18.09.24 | 1,00 | 0,00% | 4,54 | 4,61 | |
ME150N | Call | 57,50 € | -5,60% | 62,50 € | 2,61% | 8,71% | 20.09.24 | 0,10 | 0,00% | 0,31 | 0,33 | |
HC3AWA | Put | 75,00 € | 23,13% | 70,00 € | 14,92% | 6,28% | 19.06.24 | 1,00 | 0,00% | 4,89 | 4,96 | |
ME50H5 | Call | 57,50 € | -5,60% | 62,50 € | 2,61% | 5,19% | 20.12.24 | 0,10 | 0,00% | 0,31 | 0,33 | |
HC3YMQ | Put | 80,00 € | 31,34% | 75,00 € | 23,13% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,93 | 5,00 | |
ME5M2L | Call | 57,50 € | -5,60% | 67,50 € | 10,82% | -55,54% | 20.12.24 | 0,10 | 0,00% | 0,51 | 0,53 | |
HD4LXN | Call | 60,00 € | -1,49% | 65,00 € | 6,71% | -56,44% | 18.06.25 | 1,00 | 0,00% | 2,42 | 2,49 | |
HD4LXH | Call | 60,00 € | -1,49% | 65,00 € | 6,71% | -75,04% | 19.03.25 | 1,00 | 0,00% | 2,58 | 2,65 | |
HD5983 | Put | 61,00 € | 0,15% | 56,00 € | -8,06% | -85,40% | 18.06.25 | 1,00 | 0,00% | 2,19 | 2,26 | |
ME5M2M | Call | 57,50 € | -5,60% | 67,50 € | 10,82% | -86,63% | 20.09.24 | 0,10 | 0,00% | 0,49 | 0,51 | |
HD4LXP | Call | 64,00 € | 5,07% | 69,00 € | 13,28% | -88,95% | 18.06.25 | 1,00 | 0,00% | 2,00 | 2,07 | |
HD4LXQ | Call | 68,00 € | 11,64% | 73,00 € | 19,85% | -88,95% | 18.06.25 | 1,00 | 0,00% | 1,62 | 1,69 | |
HD4LXR | Call | 72,00 € | 18,21% | 77,00 € | 26,42% | -88,95% | 18.06.25 | 1,00 | 0,00% | 1,29 | 1,36 | |
HC8QA7 | Call | 60,00 € | -1,49% | 65,00 € | 6,71% | -103,20% | 18.12.24 | 1,00 | 0,00% | 2,54 | 2,61 | |
ME50H6 | Call | 60,00 € | -1,49% | 65,00 € | 6,71% | -106,87% | 20.12.24 | 0,10 | 0,00% | 0,27 | 0,29 |