Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB99LS | Call | 42,00 € | -4,97% | 44,50 € | 0,69% | 412,10% | 21.06.24 | 1,00 | 3,82% | 1,26 | 1,31 | |
MB8AX3 | Call | 41,00 € | -7,23% | 43,50 € | -1,57% | 380,26% | 21.06.24 | 1,00 | 3,27% | 1,49 | 1,54 | |
MB7KRX | Call | 40,00 € | -9,49% | 42,50 € | -3,84% | 256,48% | 21.06.24 | 1,00 | 2,86% | 1,71 | 1,76 | |
MB7KRW | Call | 39,00 € | -11,75% | 41,50 € | -6,10% | 172,05% | 21.06.24 | 1,00 | 2,58% | 1,90 | 1,95 | |
ME1A4V | Call | 41,00 € | -7,23% | 43,50 € | -1,57% | 151,10% | 20.09.24 | 1,00 | 3,27% | 1,49 | 1,54 | |
ME9G66 | Call | 39,00 € | -11,75% | 44,00 € | -0,44% | 147,30% | 20.09.24 | 1,00 | 1,61% | 3,06 | 3,11 | |
ME5RLJ | Call | 42,00 € | -4,97% | 44,50 € | 0,69% | 140,37% | 20.09.24 | 1,00 | 3,60% | 1,34 | 1,39 | |
MB7KRT | Call | 36,00 € | -15,21% | 38,50 € | -9,33% | 124,09% | 21.06.24 | 1,00 | 0,00% | 2,04 | 2,06 | |
ME1A4U | Call | 40,00 € | -9,49% | 42,50 € | -3,84% | 118,31% | 20.09.24 | 1,00 | 2,99% | 1,63 | 1,68 | |
ME9G63 | Call | 38,00 € | -14,02% | 43,00 € | -2,70% | 117,24% | 20.09.24 | 1,00 | 1,49% | 3,32 | 3,37 | |
ME9G68 | Call | 40,00 € | -9,49% | 45,00 € | 1,82% | 115,64% | 20.09.24 | 1,00 | 1,77% | 2,79 | 2,84 | |
MB7KRV | Call | 38,00 € | -14,02% | 40,50 € | -8,36% | 112,75% | 21.06.24 | 1,00 | 2,37% | 2,06 | 2,11 | |
ME1A4T | Call | 39,00 € | -11,75% | 41,50 € | -6,10% | 94,26% | 20.09.24 | 1,00 | 2,78% | 1,75 | 1,80 | |
ME9G62 | Call | 37,00 € | -16,28% | 42,00 € | -4,97% | 93,33% | 20.09.24 | 1,00 | 1,39% | 3,56 | 3,61 | |
ME9G65 | Call | 39,00 € | -11,75% | 44,00 € | -0,44% | 91,19% | 20.12.24 | 1,00 | 1,62% | 3,05 | 3,10 | |
ME5LZU | Call | 41,00 € | -7,23% | 43,50 € | -1,57% | 89,65% | 20.12.24 | 1,00 | 3,21% | 1,51 | 1,56 | |
MB7KRS | Call | 35,00 € | -17,69% | 37,50 € | -11,81% | 85,28% | 21.06.24 | 1,00 | 0,00% | 2,16 | 2,18 | |
ME9G64 | Call | 38,00 € | -14,02% | 43,00 € | -2,70% | 76,64% | 20.12.24 | 1,00 | 1,52% | 3,25 | 3,30 | |
ME5LZV | Call | 42,00 € | -4,97% | 44,50 € | 0,69% | 76,44% | 20.12.24 | 1,00 | 3,45% | 1,40 | 1,45 | |
ME9G60 | Call | 36,00 € | -18,54% | 41,00 € | -7,23% | 74,04% | 20.09.24 | 1,00 | 1,31% | 3,78 | 3,83 | |
ME510R | Call | 40,00 € | -9,49% | 42,50 € | -3,84% | 73,94% | 20.12.24 | 1,00 | 2,99% | 1,62 | 1,67 | |
ME1A4S | Call | 38,00 € | -14,02% | 40,50 € | -8,36% | 73,22% | 20.09.24 | 1,00 | 2,62% | 1,87 | 1,92 | |
MB7KRU | Call | 37,00 € | -16,28% | 39,50 € | -10,62% | 70,80% | 21.06.24 | 1,00 | 2,24% | 2,19 | 2,24 | |
ME9G67 | Call | 40,00 € | -9,49% | 45,00 € | 1,82% | 67,93% | 20.12.24 | 1,00 | 1,74% | 2,83 | 2,88 | |
ME9G61 | Call | 37,00 € | -16,28% | 42,00 € | -4,97% | 64,37% | 20.12.24 | 1,00 | 1,44% | 3,44 | 3,49 | |
ME510Q | Call | 39,00 € | -11,75% | 41,50 € | -6,10% | 61,36% | 20.12.24 | 1,00 | 2,82% | 1,72 | 1,77 | |
ME9G69 | Call | 41,00 € | -7,23% | 46,00 € | 4,08% | 60,12% | 20.09.24 | 1,00 | 1,96% | 2,51 | 2,56 | |
ME9G5Y | Call | 35,00 € | -20,81% | 40,00 € | -9,49% | 58,34% | 20.09.24 | 1,00 | 1,24% | 3,98 | 4,03 | |
ME1A4R | Call | 37,00 € | -16,28% | 39,50 € | -10,62% | 56,12% | 20.09.24 | 1,00 | 2,48% | 1,98 | 2,03 | |
ME9G5Z | Call | 36,00 € | -18,54% | 41,00 € | -7,23% | 53,92% | 20.12.24 | 1,00 | 1,36% | 3,62 | 3,67 | |
ME510P | Call | 38,00 € | -14,02% | 40,50 € | -8,36% | 50,12% | 20.12.24 | 1,00 | 2,69% | 1,82 | 1,87 | |
ME9G5V | Call | 34,00 € | -23,07% | 39,00 € | -11,75% | 46,17% | 20.09.24 | 1,00 | 1,19% | 4,15 | 4,20 | |
ME9G5X | Call | 35,00 € | -20,81% | 40,00 € | -9,49% | 44,94% | 20.12.24 | 1,00 | 1,30% | 3,79 | 3,84 | |
MB7LYF | Call | 33,00 € | -22,28% | 35,50 € | -16,39% | 42,39% | 21.06.24 | 1,00 | 0,00% | 2,31 | 2,33 | |
ME1A4Q | Call | 36,00 € | -18,54% | 38,50 € | -12,89% | 42,10% | 20.09.24 | 1,00 | 2,36% | 2,08 | 2,13 | |
ME510N | Call | 37,00 € | -16,28% | 39,50 € | -10,62% | 40,99% | 20.12.24 | 1,00 | 2,56% | 1,91 | 1,96 | |
ME9G5W | Call | 34,00 € | -23,07% | 39,00 € | -11,75% | 37,20% | 20.12.24 | 1,00 | 1,25% | 3,95 | 4,00 | |
ME9G5U | Call | 33,00 € | -25,33% | 38,00 € | -14,02% | 36,22% | 20.09.24 | 1,00 | 1,15% | 4,30 | 4,35 | |
ME510M | Call | 36,00 € | -18,54% | 38,50 € | -12,89% | 33,55% | 20.12.24 | 1,00 | 2,45% | 1,99 | 2,04 | |
MB7KRR | Call | 34,00 € | -23,07% | 36,50 € | -17,41% | 33,46% | 21.06.24 | 1,00 | 3,39% | 2,29 | 2,37 | |
ME1A4P | Call | 35,00 € | -20,81% | 37,50 € | -15,15% | 31,81% | 20.09.24 | 1,00 | 2,27% | 2,16 | 2,21 | |
ME9G5T | Call | 33,00 € | -25,33% | 38,00 € | -14,02% | 30,91% | 20.12.24 | 1,00 | 1,21% | 4,09 | 4,14 | |
ME9G6A | Call | 41,00 € | -7,23% | 46,00 € | 4,08% | 29,92% | 20.12.24 | 1,00 | 1,89% | 2,61 | 2,66 | |
ME9G5R | Call | 32,00 € | -27,59% | 37,00 € | -16,28% | 28,74% | 20.09.24 | 1,00 | 1,12% | 4,42 | 4,47 | |
ME510L | Call | 35,00 € | -20,81% | 37,50 € | -15,15% | 26,67% | 20.12.24 | 1,00 | 2,37% | 2,07 | 2,12 | |
ME9G5S | Call | 32,00 € | -27,59% | 37,00 € | -16,28% | 25,84% | 20.12.24 | 1,00 | 1,17% | 4,21 | 4,26 | |
MB7LYD | Call | 32,00 € | -24,46% | 34,50 € | -18,56% | 24,21% | 21.06.24 | 1,00 | 0,00% | 2,38 | 2,40 | |
ME1A4N | Call | 34,00 € | -23,07% | 36,50 € | -17,41% | 23,39% | 20.09.24 | 1,00 | 2,20% | 2,23 | 2,28 | |
ME9G5P | Call | 31,00 € | -29,86% | 36,00 € | -18,54% | 22,23% | 20.09.24 | 1,00 | 1,09% | 4,53 | 4,58 | |
ME9G5Q | Call | 31,00 € | -29,86% | 36,00 € | -18,54% | 21,45% | 20.12.24 | 1,00 | 1,14% | 4,32 | 4,37 |