Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 323 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2DE9 | Call | 37,00 € | -6,31% | 39,50 € | 0,03% | 226,82% | 21.06.24 | 1,00 | 3,11% | 1,88 | 1,94 | |
HC3ELC | Put | 44,00 € | 11,29% | 40,00 € | 1,18% | 165,18% | 19.06.24 | 1,00 | 1,21% | 3,26 | 3,30 | |
VM8P8N | Put | 45,00 € | 13,82% | 40,00 € | 1,18% | 127,70% | 21.06.24 | 1,00 | 2,81% | 4,15 | 4,27 | |
ME51KY | Put | 45,00 € | 13,95% | 40,00 € | 1,29% | 116,36% | 20.09.24 | 1,00 | 1,73% | 3,40 | 3,46 | |
HC3ELA | Call | 36,00 € | -8,94% | 40,00 € | 1,18% | 115,04% | 19.06.24 | 1,00 | 1,30% | 3,04 | 3,08 | |
ME2DE7 | Call | 36,00 € | -8,84% | 38,50 € | -2,51% | 113,59% | 21.06.24 | 1,00 | 2,74% | 2,13 | 2,19 | |
VM3AZZ | Put | 45,00 € | 13,88% | 40,00 € | 1,23% | 112,04% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM8P8K | Put | 45,00 € | 13,82% | 40,00 € | 1,18% | 109,92% | 20.09.24 | 1,00 | 2,82% | 3,42 | 3,52 | |
ME2DEA | Call | 37,00 € | -6,31% | 39,50 € | 0,03% | 106,34% | 20.09.24 | 1,00 | 3,35% | 1,73 | 1,79 | |
VM176Z | Put | 45,00 € | 13,94% | 40,00 € | 1,28% | 101,86% | 21.06.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
HC3AX9 | Put | 42,00 € | 6,23% | 38,00 € | -3,88% | 101,81% | 19.06.24 | 1,00 | 1,83% | 2,14 | 2,18 | |
HD599A | Put | 45,00 € | 13,82% | 40,00 € | 1,18% | 97,94% | 18.12.24 | 1,00 | 1,29% | 3,05 | 3,09 | |
ME51KX | Put | 45,00 € | 13,95% | 40,00 € | 1,29% | 96,27% | 20.12.24 | 1,00 | 1,94% | 3,03 | 3,09 | |
VM70EC | Put | 45,00 € | 13,82% | 40,00 € | 1,18% | 95,46% | 20.12.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
MB782B | Call | 35,00 € | -11,37% | 40,00 € | 1,29% | 89,41% | 21.06.24 | 1,00 | 1,49% | 3,98 | 4,04 | |
VM8P88 | Put | 45,00 € | 13,82% | 40,00 € | 1,18% | 88,37% | 20.12.24 | 1,00 | 2,51% | 3,11 | 3,19 | |
VM8P84 | Call | 35,00 € | -11,47% | 40,00 € | 1,18% | 87,39% | 21.06.24 | 1,00 | 2,99% | 3,94 | 4,06 | |
HD599C | Put | 45,00 € | 13,82% | 40,00 € | 1,18% | 84,82% | 19.03.25 | 1,00 | 1,39% | 2,83 | 2,87 | |
HD4N2G | Put | 43,00 € | 8,76% | 38,00 € | -3,88% | 84,20% | 18.09.24 | 1,00 | 1,52% | 2,59 | 2,63 | |
VM1761 | Call | 35,00 € | -11,47% | 40,00 € | 1,18% | 79,25% | 21.06.24 | 0,10 | 4,88% | 0,39 | 0,41 | |
ME2DE8 | Call | 36,00 € | -8,84% | 38,50 € | -2,51% | 75,46% | 20.09.24 | 1,00 | 3,08% | 1,90 | 1,96 | |
VD3V8K | Put | 45,00 € | 13,82% | 40,00 € | 1,18% | 73,23% | 21.03.25 | 1,00 | 2,29% | 2,97 | 3,04 | |
ME15GU | Call | 34,00 € | -13,90% | 39,00 € | -1,24% | 68,66% | 20.09.24 | 1,00 | 1,51% | 3,93 | 3,99 | |
VM3AZV | Call | 35,00 € | -11,38% | 40,00 € | 1,28% | 64,99% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HD4N2H | Put | 43,00 € | 8,76% | 38,00 € | -3,88% | 64,73% | 18.12.24 | 1,00 | 1,63% | 2,42 | 2,46 | |
HC9Z16 | Call | 35,00 € | -11,47% | 40,00 € | 1,18% | 64,31% | 18.09.24 | 1,00 | 0,82% | 3,62 | 3,65 | |
VM8P8E | Call | 35,00 € | -11,47% | 40,00 € | 1,18% | 59,87% | 20.09.24 | 1,00 | 2,19% | 3,61 | 3,69 | |
HC3EL9 | Call | 34,00 € | -14,00% | 38,00 € | -3,88% | 58,61% | 19.06.24 | 1,00 | 1,08% | 3,68 | 3,72 | |
ME15GV | Call | 35,00 € | -11,37% | 40,00 € | 1,29% | 58,41% | 20.09.24 | 1,00 | 1,63% | 3,63 | 3,69 | |
HD599E | Put | 45,00 € | 13,82% | 40,00 € | 1,18% | 56,87% | 18.06.25 | 1,00 | 1,31% | 3,01 | 3,05 | |
HD4N2K | Put | 43,00 € | 8,76% | 38,00 € | -3,88% | 53,51% | 19.03.25 | 1,00 | 1,69% | 2,32 | 2,36 | |
HD0LH0 | Call | 34,00 € | -14,00% | 39,00 € | -1,35% | 53,38% | 18.12.24 | 1,00 | 1,07% | 3,70 | 3,74 | |
ME2DE5 | Call | 35,00 € | -11,37% | 37,50 € | -5,04% | 52,79% | 20.09.24 | 1,00 | 2,86% | 2,04 | 2,10 | |
ME76TG | Call | 34,00 € | -13,90% | 39,00 € | -1,24% | 52,47% | 20.12.24 | 1,00 | 1,60% | 3,70 | 3,76 | |
ME2DE6 | Call | 35,00 € | -11,37% | 37,50 € | -5,04% | 51,07% | 21.06.24 | 1,00 | 2,54% | 2,30 | 2,36 | |
VM8P76 | Put | 42,50 € | 7,50% | 37,50 € | -5,15% | 49,87% | 20.09.24 | 1,00 | 4,42% | 2,38 | 2,49 | |
VM70EH | Put | 47,50 € | 20,21% | 42,50 € | 7,55% | 49,18% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM3AZ8 | Put | 42,50 € | 7,50% | 37,50 € | -5,15% | 48,63% | 20.09.24 | 0,10 | 5,60% | 0,236 | 0,25 | |
ME15GT | Call | 33,00 € | -16,43% | 38,00 € | -3,77% | 48,32% | 20.09.24 | 1,00 | 1,42% | 4,18 | 4,24 | |
HC9Z1B | Call | 35,00 € | -11,47% | 40,00 € | 1,18% | 47,44% | 18.12.24 | 1,00 | 1,15% | 3,45 | 3,49 | |
VM8P8W | Put | 42,50 € | 7,50% | 37,50 € | -5,15% | 46,85% | 21.06.24 | 1,00 | 6,45% | 2,61 | 2,79 | |
HD4M12 | Call | 34,00 € | -14,00% | 39,00 € | -1,35% | 46,64% | 18.06.25 | 1,00 | 1,22% | 3,24 | 3,28 | |
VM8P89 | Put | 47,50 € | 20,15% | 42,50 € | 7,50% | 46,52% | 20.12.24 | 1,00 | 1,81% | 3,78 | 3,85 | |
VM8P8G | Put | 47,50 € | 20,15% | 42,50 € | 7,50% | 44,69% | 20.09.24 | 1,00 | 1,63% | 4,20 | 4,27 | |
VM70EJ | Call | 35,00 € | -11,38% | 40,00 € | 1,28% | 44,28% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM1756 | Put | 42,50 € | 7,50% | 37,50 € | -5,15% | 44,02% | 21.06.24 | 0,10 | 6,90% | 0,26 | 0,28 | |
ME6585 | Call | 35,00 € | -11,37% | 40,00 € | 1,29% | 43,48% | 20.12.24 | 1,00 | 1,70% | 3,47 | 3,53 | |
HD4M0X | Call | 34,00 € | -14,00% | 39,00 € | -1,35% | 43,13% | 19.03.25 | 1,00 | 1,10% | 3,59 | 3,63 | |
VD3V8F | Put | 47,50 € | 20,15% | 42,50 € | 7,50% | 42,87% | 21.03.25 | 1,00 | 1,65% | 3,57 | 3,63 | |
VM8P9K | Call | 35,00 € | -11,47% | 40,00 € | 1,18% | 42,65% | 20.12.24 | 1,00 | 1,98% | 3,49 | 3,56 |