checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 103 von 672.684
    4.200,26 PKT0,36 % 
    EmiWKNTypBasispreisAbst.BPCapAbst.CapSw.Rend paBew.TagBVGeldBrief
    VU1N8APut4.400,00 Pkt4,73%4.200,00 Pkt-0,03%344,06%15.12.230,011,071,08
    VU5PCYPut4.400,00 Pkt4,73%4.200,00 Pkt-0,03%219,31%15.03.240,010,940,95
    VU1N79Call4.000,00 Pkt-4,83%4.200,00 Pkt-0,07%137,29%15.12.230,011,501,51
    VU1YKCPut4.750,00 Pkt13,06%4.250,00 Pkt1,16%117,12%15.12.230,013,853,86
    VU1N9PPut4.500,00 Pkt7,11%4.000,00 Pkt-4,79%113,40%15.12.230,012,312,33
    VU5PB1Put4.750,00 Pkt13,06%4.250,00 Pkt1,16%107,17%15.03.240,013,243,25
    VU5PC6Put4.600,00 Pkt9,50%4.400,00 Pkt4,74%101,15%15.03.240,011,321,33
    VU1N9LPut4.600,00 Pkt9,49%4.400,00 Pkt4,73%91,05%15.12.230,011,621,63
    VU5PB6Put4.500,00 Pkt7,11%4.000,00 Pkt-4,79%87,64%15.03.240,012,072,08
    VU5PCACall4.000,00 Pkt-4,80%4.200,00 Pkt-0,04%72,40%15.03.240,011,461,47
    VV02JTCall3.600,00 Pkt-14,31%4.100,00 Pkt-2,41%57,82%15.12.230,014,364,37
    VU1N8FCall3.800,00 Pkt-9,64%4.000,00 Pkt-4,88%57,30%15.12.230,011,741,75
    VU1N94Call3.750,00 Pkt-10,74%4.250,00 Pkt1,16%57,08%15.12.230,013,943,95
    VV02J0Put4.400,00 Pkt4,73%3.900,00 Pkt-7,17%49,36%15.12.230,011,761,78
    VU1N93Call3.500,00 Pkt-16,69%4.000,00 Pkt-4,79%40,64%15.12.230,014,534,54
    VU5PCECall3.800,00 Pkt-9,60%4.000,00 Pkt-4,84%39,68%15.03.240,011,661,67
    VU5PB5Call3.750,00 Pkt-10,74%4.250,00 Pkt1,16%38,27%15.03.240,013,783,79
    VU5PC3Put4.800,00 Pkt14,19%4.600,00 Pkt9,43%35,43%15.03.240,011,681,69
    VU5PC2Put5.000,00 Pkt18,99%4.500,00 Pkt7,09%34,33%15.03.240,014,264,27
    VV02JVCall3.800,00 Pkt-9,55%4.300,00 Pkt2,35%29,40%15.12.230,013,753,76
    VV02JSCall3.400,00 Pkt-19,11%3.900,00 Pkt-7,21%28,34%15.12.230,014,664,67
    VU1N8CCall3.600,00 Pkt-14,30%3.800,00 Pkt-9,54%23,34%15.12.230,011,871,89
    VU5PCBCall3.600,00 Pkt-14,41%3.800,00 Pkt-9,65%22,31%15.03.240,011,791,81
    VU5PC1Put5.000,00 Pkt18,95%4.500,00 Pkt7,06%21,11%15.12.230,014,744,75
    VU1N9GCall3.250,00 Pkt-22,67%3.750,00 Pkt-10,78%17,58%15.12.230,014,794,80
    VU16J3Put4.800,00 Pkt14,25%4.600,00 Pkt9,49%14,55%15.12.230,011,901,92
    VV02JUCall3.200,00 Pkt-23,83%3.700,00 Pkt-11,93%14,12%15.12.230,014,814,82
    VU1N8DCall3.400,00 Pkt-18,93%3.600,00 Pkt-14,16%12,41%15.12.230,011,921,94
    VU5PCHPut5.000,00 Pkt19,06%4.800,00 Pkt14,30%10,57%15.03.240,011,881,90
    VV02J2Call3.000,00 Pkt-28,42%3.500,00 Pkt-16,49%9,02%15.12.230,014,874,89
    VV02J1Call2.800,00 Pkt-33,15%3.300,00 Pkt-21,21%5,70%15.12.230,014,914,93
    VU1N74Call3.200,00 Pkt-23,85%3.400,00 Pkt-19,09%4,05%15.12.230,011,951,97
    VU5PC9Put5.000,00 Pkt19,46%4.800,00 Pkt14,68%2,02%15.12.230,011,971,99
    VU5PB7Call4.000,00 Pkt-4,79%4.500,00 Pkt7,11%-61,82%15.03.240,012,912,92
    VV02JRCall4.000,00 Pkt-4,79%4.500,00 Pkt7,11%-101,09%15.12.230,012,662,68
    VU5PB8Put4.250,00 Pkt1,16%3.750,00 Pkt-10,74%-120,51%15.03.240,011,211,22
    VU5PCDCall4.200,00 Pkt-0,02%4.400,00 Pkt4,74%-198,96%15.03.240,011,131,14
    VU5PB9Call4.500,00 Pkt7,11%5.000,00 Pkt19,01%-200,80%15.03.240,010,700,71
    VU5PC5Put4.200,00 Pkt-0,03%4.000,00 Pkt-4,79%-200,80%15.03.240,010,610,62
    VU5PCCPut3.600,00 Pkt-14,31%3.400,00 Pkt-19,07%-200,80%15.03.240,010,1880,208
    VU5PCFCall4.400,00 Pkt4,68%4.600,00 Pkt9,44%-200,80%15.03.240,010,710,72
    VU5PCGCall4.800,00 Pkt14,25%5.000,00 Pkt19,01%-200,80%15.03.240,010,1140,134
    VU5PCJPut3.800,00 Pkt-9,60%3.600,00 Pkt-14,36%-200,80%15.03.240,010,270,29
    VU5PCKCall5.000,00 Pkt19,00%5.500,00 Pkt30,91%-200,80%15.03.240,010,0440,064
    VU5PCLCall4.250,00 Pkt1,16%4.750,00 Pkt13,06%-200,80%15.03.240,011,701,71
    VU5PCNPut3.750,00 Pkt-10,79%3.250,00 Pkt-22,68%-200,80%15.03.240,010,420,43
    VU5PCPCall4.600,00 Pkt9,49%4.800,00 Pkt14,25%-200,80%15.03.240,010,330,34
    VU5PCQPut4.000,00 Pkt-4,90%3.800,00 Pkt-9,65%-200,80%15.03.240,010,410,42
    VU5PCRPut4.000,00 Pkt-4,84%3.500,00 Pkt-16,74%-200,80%15.03.240,010,710,72
    VU5PCZCall4.750,00 Pkt13,06%5.250,00 Pkt24,96%-200,80%15.03.240,010,190,204
    VU5PDACall5.000,00 Pkt18,95%5.200,00 Pkt23,71%-200,80%15.03.240,010,030,05
    VU1N9KPut4.250,00 Pkt1,16%3.750,00 Pkt-10,74%-224,91%15.12.230,011,091,10
    VU1N8BCall4.200,00 Pkt-0,04%4.400,00 Pkt4,72%-393,71%15.12.230,010,980,99
    VV02JLCall4.200,00 Pkt-0,03%4.700,00 Pkt11,87%-397,54%15.12.230,011,381,40
    VV02H0Put3.400,00 Pkt-19,07%2.900,00 Pkt-30,98%-401,10%15.12.230,010,0740,094
    VV02HSPut3.800,00 Pkt-9,60%3.300,00 Pkt-21,49%-401,10%15.12.230,010,250,26
    VV02HWPut3.600,00 Pkt-14,31%3.100,00 Pkt-26,21%-401,10%15.12.230,010,1320,152
    VV02HXPut4.000,00 Pkt-4,84%3.500,00 Pkt-16,74%-401,10%15.12.230,010,480,49
    VV02HYPut3.200,00 Pkt-23,87%2.700,00 Pkt-35,77%-401,10%15.12.230,010,0460,066
    VV02JJCall4.400,00 Pkt4,73%4.900,00 Pkt16,63%-401,10%15.12.230,010,490,50
    VV02JZPut4.200,00 Pkt-0,03%3.700,00 Pkt-11,93%-401,10%15.12.230,010,930,94
    VU16J2Call4.800,00 Pkt14,26%5.000,00 Pkt19,02%-401,10%15.12.230,010,0070,032
    VU1N76Call4.400,00 Pkt4,68%4.600,00 Pkt9,43%-401,10%15.12.230,010,390,40
    VU1N77Call4.600,00 Pkt9,49%4.800,00 Pkt14,25%-401,10%15.12.230,010,0820,102
    VU1N81Put3.250,00 Pkt-22,68%2.750,00 Pkt-34,58%-401,10%15.12.230,010,0520,072
    VU1N83Put4.200,00 Pkt-0,08%4.000,00 Pkt-4,84%-401,10%15.12.230,010,580,59
    VU1N8EPut4.000,00 Pkt-4,84%3.800,00 Pkt-9,60%-401,10%15.12.230,010,310,32
    VU1N92Call4.500,00 Pkt7,12%5.000,00 Pkt19,02%-401,10%15.12.230,010,2260,236
    VU1N9BPut3.400,00 Pkt-19,06%3.200,00 Pkt-23,82%-401,10%15.12.230,010,050,07
    VU1N9CPut3.600,00 Pkt-14,31%3.400,00 Pkt-19,07%-401,10%15.12.230,010,0860,106
    VU1N9DPut3.800,00 Pkt-9,55%3.600,00 Pkt-14,31%-401,10%15.12.230,010,170,186
    VU1N9HCall4.250,00 Pkt1,16%4.750,00 Pkt13,06%-401,10%15.12.230,011,111,12
    VU1N9MPut3.500,00 Pkt-16,69%3.000,00 Pkt-28,59%-401,10%15.12.230,010,0980,118
    VU1N9NPut3.750,00 Pkt-10,74%3.250,00 Pkt-22,64%-401,10%15.12.230,010,210,222
    VU1YKBCall4.750,00 Pkt13,05%5.250,00 Pkt24,95%-401,10%15.12.230,010,0260,046
    VU9DM8Put4.400,00 Pkt4,72%4.200,00 Pkt-0,04%128,62%21.06.240,010,991,00
    VU9DNEPut4.750,00 Pkt13,06%4.250,00 Pkt1,16%72,19%21.06.240,013,203,21
    VU9DMCPut4.600,00 Pkt9,49%4.400,00 Pkt4,73%64,32%21.06.240,011,331,34
    VU9DL9Call4.000,00 Pkt-4,85%4.200,00 Pkt-0,09%62,87%21.06.240,011,341,35
    VU9DNLPut4.500,00 Pkt7,05%4.000,00 Pkt-4,84%40,74%21.06.240,012,262,27
    VU9DNHCall3.750,00 Pkt-10,74%4.250,00 Pkt1,16%38,80%21.06.240,013,463,47
    VU9DMECall3.800,00 Pkt-9,55%4.000,00 Pkt-4,79%36,83%21.06.240,011,551,56
    VU9DM5Put4.800,00 Pkt14,18%4.600,00 Pkt9,43%31,63%21.06.240,011,621,63
    VU9DPHPut5.000,00 Pkt18,99%4.500,00 Pkt7,09%31,03%21.06.240,014,034,04
    VU9NSZCall3.600,00 Pkt-14,36%3.800,00 Pkt-9,60%21,26%21.06.240,011,691,71
    VU9DNAPut5.000,00 Pkt18,94%4.800,00 Pkt14,18%13,71%21.06.240,011,791,81
    VU9DM4Call4.000,00 Pkt-4,79%4.500,00 Pkt7,11%-33,97%21.06.240,012,722,73
    VU9DMPPut4.250,00 Pkt1,16%3.750,00 Pkt-10,74%-87,53%21.06.240,011,491,50
    VU9DMACall4.200,00 Pkt-0,08%4.400,00 Pkt4,67%-126,32%21.06.240,011,051,06
    VU9DLGPut4.200,00 Pkt-0,10%4.000,00 Pkt-4,85%-130,59%21.06.240,010,710,72
    VU9DLYCall5.000,00 Pkt18,95%5.200,00 Pkt23,71%-130,59%21.06.240,010,080,10
    VU9DM6Call4.800,00 Pkt14,23%5.000,00 Pkt18,99%-130,59%21.06.240,010,1920,21
    VU9DM7Call4.600,00 Pkt9,44%4.800,00 Pkt14,20%-130,59%21.06.240,010,420,43
    VU9DM9Call4.400,00 Pkt4,73%4.600,00 Pkt9,49%-130,59%21.06.240,010,730,74
    VU9DMBPut3.800,00 Pkt-9,59%3.600,00 Pkt-14,35%-130,59%21.06.240,010,390,41
    VU9DMHPut4.000,00 Pkt-4,79%3.800,00 Pkt-9,55%-130,59%21.06.240,010,530,54
    VU9DMQPut3.750,00 Pkt-10,79%3.250,00 Pkt-22,68%-130,59%21.06.240,010,650,66
    VU9DN3Call4.750,00 Pkt13,00%5.250,00 Pkt24,90%-130,59%21.06.240,010,340,35
    VU9DNBCall4.500,00 Pkt7,11%5.000,00 Pkt19,01%-130,59%21.06.240,010,890,90
    VU9DNCPut4.000,00 Pkt-4,85%3.500,00 Pkt-16,74%-130,59%21.06.240,010,970,98
    Weitere Einstellungen