Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6HEG | Call | 240,00 $ | -9,39% | 265,00 $ | 0,05% | 186,16% | 21.06.24 | 1,00 | 0,54% | 18,30 | 18,40 | |
ME6HEE | Call | 240,00 $ | -9,39% | 265,00 $ | 0,05% | 120,85% | 20.09.24 | 1,00 | 0,63% | 15,65 | 15,75 | |
ME6HEF | Call | 240,00 $ | -9,39% | 265,00 $ | 0,05% | 79,29% | 20.12.24 | 1,00 | 0,65% | 15,18 | 15,28 | |
ME1UJ5 | Call | 225,00 $ | -15,05% | 250,00 $ | -5,61% | 66,36% | 20.09.24 | 1,00 | 0,54% | 18,39 | 18,49 | |
ME553P | Call | 225,00 $ | -15,05% | 250,00 $ | -5,61% | 50,77% | 20.12.24 | 1,00 | 0,57% | 17,34 | 17,44 | |
ME6HEB | Call | 210,00 $ | -20,71% | 235,00 $ | -11,28% | 32,81% | 20.09.24 | 1,00 | 0,49% | 20,49 | 20,59 | |
ME6HEC | Call | 210,00 $ | -20,71% | 235,00 $ | -11,28% | 31,61% | 20.12.24 | 1,00 | 0,52% | 19,15 | 19,25 | |
ME66MZ | Call | 200,00 $ | -24,49% | 225,00 $ | -15,05% | 22,82% | 20.12.24 | 1,00 | 0,49% | 20,11 | 20,21 | |
ME1UJ4 | Call | 200,00 $ | -24,49% | 225,00 $ | -15,05% | 19,72% | 20.09.24 | 1,00 | 0,46% | 21,46 | 21,56 | |
ME6HEA | Call | 190,00 $ | -28,27% | 215,00 $ | -18,83% | 16,13% | 20.12.24 | 1,00 | 0,48% | 20,90 | 21,00 | |
ME8T0R | Call | 190,00 $ | -28,27% | 215,00 $ | -18,83% | 11,25% | 20.09.24 | 1,00 | 0,45% | 22,13 | 22,23 | |
ME8T0Q | Call | 180,00 $ | -32,04% | 205,00 $ | -22,60% | 10,82% | 20.12.24 | 1,00 | 0,46% | 21,58 | 21,68 | |
ME1UJ6 | Call | 250,00 $ | -5,65% | 275,00 $ | 3,79% | 5,11% | 20.09.24 | 1,00 | 0,74% | 13,44 | 13,54 | |
ME2SXE | Call | 175,00 $ | -33,48% | 200,00 $ | -23,98% | 3,27% | 20.09.24 | 1,00 | 1,05% | 22,67 | 22,91 | |
ME553Q | Call | 250,00 $ | -5,61% | 275,00 $ | 3,82% | 1,43% | 20.12.24 | 1,00 | 0,73% | 13,56 | 13,66 | |
MB79HD | Call | 250,00 $ | -5,65% | 275,00 $ | 3,78% | -0,06% | 21.06.24 | 1,00 | 0,73% | 13,58 | 13,68 | |
ME6HEH | Call | 260,00 $ | -1,83% | 285,00 $ | 7,61% | -97,13% | 20.12.24 | 1,00 | 0,84% | 11,83 | 11,93 | |
ME5RJV | Call | 350,00 $ | 32,14% | 375,00 $ | 41,58% | -155,74% | 20.12.24 | 1,00 | 4,85% | 1,97 | 2,07 | |
ME6HEM | Call | 290,00 $ | 9,49% | 315,00 $ | 18,93% | -155,74% | 20.12.24 | 1,00 | 1,43% | 6,87 | 6,97 | |
ME6QJ6 | Call | 310,00 $ | 17,04% | 335,00 $ | 26,48% | -155,74% | 20.12.24 | 1,00 | 2,20% | 4,44 | 4,54 | |
ME58TM | Put | 250,00 $ | -5,64% | 225,00 $ | -15,08% | -155,74% | 20.12.24 | 1,00 | 1,41% | 6,97 | 7,07 | |
ME553T | Call | 325,00 $ | 22,70% | 350,00 $ | 32,14% | -155,74% | 20.12.24 | 1,00 | 3,05% | 3,19 | 3,29 | |
ME553S | Call | 300,00 $ | 13,22% | 325,00 $ | 22,65% | -155,74% | 20.12.24 | 1,00 | 1,77% | 5,55 | 5,65 | |
ME553R | Call | 275,00 $ | 3,78% | 300,00 $ | 13,22% | -155,74% | 20.12.24 | 1,00 | 1,07% | 9,23 | 9,33 | |
ME6HEK | Call | 260,00 $ | -1,84% | 285,00 $ | 7,60% | -155,87% | 20.09.24 | 1,00 | 0,90% | 11,06 | 11,16 | |
ME6QJ5 | Call | 310,00 $ | 17,04% | 335,00 $ | 26,48% | -261,43% | 20.09.24 | 1,00 | 3,69% | 2,61 | 2,71 | |
ME4MNG | Call | 325,00 $ | 22,70% | 350,00 $ | 32,14% | -261,43% | 20.09.24 | 1,00 | 5,52% | 1,71 | 1,81 | |
ME1UJ8 | Call | 300,00 $ | 13,27% | 325,00 $ | 22,70% | -261,43% | 20.09.24 | 1,00 | 2,71% | 3,58 | 3,68 | |
ME1UJ7 | Call | 275,00 $ | 3,79% | 300,00 $ | 13,22% | -261,43% | 20.09.24 | 1,00 | 1,30% | 7,59 | 7,69 | |
ME5RJU | Call | 350,00 $ | 32,09% | 375,00 $ | 41,52% | -261,43% | 20.09.24 | 1,00 | 8,55% | 1,07 | 1,17 | |
ME6HEN | Call | 290,00 $ | 9,49% | 315,00 $ | 18,93% | -261,43% | 20.09.24 | 1,00 | 1,99% | 4,92 | 5,02 | |
ME1QSS | Put | 200,00 $ | -24,52% | 175,00 $ | -33,96% | -261,43% | 20.09.24 | 1,00 | 6,71% | 1,38 | 1,48 | |
ME6HEJ | Call | 260,00 $ | -1,84% | 285,00 $ | 7,60% | -346,73% | 21.06.24 | 1,00 | 1,19% | 8,28 | 8,38 | |
ME6HEL | Call | 290,00 $ | 9,49% | 315,00 $ | 18,93% | -746,94% | 21.06.24 | 1,00 | 9,43% | 0,96 | 1,06 | |
MB8SPH | Call | 325,00 $ | 22,65% | 350,00 $ | 32,09% | -746,94% | 21.06.24 | 1,00 | 16,39% | 0,51 | 0,61 | |
MB84EW | Call | 300,00 $ | 13,26% | 325,00 $ | 22,70% | -746,94% | 21.06.24 | 1,00 | 13,16% | 0,66 | 0,76 | |
MB7BZ3 | Call | 275,00 $ | 3,82% | 300,00 $ | 13,26% | -746,94% | 21.06.24 | 1,00 | 3,51% | 2,75 | 2,85 | |
ME6HED | Call | 210,00 $ | -9,20% | 235,00 $ | 1,61% | -86,55% | 21.06.24 | 1,00 | 0,00% | 22,99 | 23,13 |
Weitere Einstellungen
50100200