Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 218 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME21W3 | Call | 38,00 € | -5,89% | 40,50 € | 0,30% | 399,97% | 21.06.24 | 1,00 | 3,87% | 1,49 | 1,55 | |
HC3V1S | Call | 36,00 € | -10,87% | 40,00 € | -0,97% | 353,97% | 19.06.24 | 1,00 | 2,20% | 2,70 | 2,76 | |
ME21W0 | Call | 37,00 € | -8,39% | 39,50 € | -2,20% | 296,27% | 21.06.24 | 1,00 | 3,35% | 1,73 | 1,79 | |
ME062H | Call | 36,00 € | -10,85% | 41,00 € | 1,54% | 275,43% | 21.06.24 | 1,00 | 1,84% | 3,20 | 3,26 | |
ME062G | Call | 35,00 € | -13,32% | 40,00 € | -0,94% | 267,92% | 21.06.24 | 1,00 | 1,63% | 3,62 | 3,68 | |
ME062F | Call | 34,00 € | -15,80% | 39,00 € | -3,42% | 191,43% | 21.06.24 | 1,00 | 1,49% | 3,97 | 4,03 | |
ME21VZ | Call | 36,00 € | -10,87% | 38,50 € | -4,68% | 186,73% | 21.06.24 | 1,00 | 3,02% | 1,94 | 2,00 | |
HC9Z2E | Call | 38,00 € | -5,92% | 40,00 € | -0,97% | 176,81% | 18.09.24 | 1,00 | 5,04% | 1,14 | 1,20 | |
ME062J | Call | 37,00 € | -8,37% | 42,00 € | 4,01% | 157,95% | 21.06.24 | 1,00 | 2,15% | 2,74 | 2,80 | |
HC3EM5 | Call | 34,00 € | -15,82% | 38,00 € | -5,92% | 153,88% | 19.06.24 | 1,00 | 1,81% | 3,27 | 3,33 | |
HC44HX | Call | 38,00 € | -5,89% | 42,00 € | 4,01% | 152,61% | 19.06.24 | 1,00 | 3,05% | 1,93 | 1,99 | |
ME21W4 | Call | 38,00 € | -5,92% | 40,50 € | 0,27% | 149,63% | 20.09.24 | 1,00 | 3,85% | 1,50 | 1,56 | |
HD599X | Put | 44,00 € | 8,94% | 40,00 € | -0,97% | 149,06% | 19.06.24 | 1,00 | 1,97% | 2,97 | 3,03 | |
HC9Z2D | Call | 35,00 € | -13,32% | 40,00 € | -0,94% | 142,81% | 18.09.24 | 1,00 | 1,86% | 3,19 | 3,25 | |
ME21VV | Call | 35,00 € | -13,34% | 37,50 € | -7,16% | 133,89% | 21.06.24 | 1,00 | 2,78% | 2,10 | 2,16 | |
ME21W2 | Call | 37,00 € | -8,37% | 39,50 € | -2,18% | 132,29% | 20.09.24 | 1,00 | 3,53% | 1,64 | 1,70 | |
ME157P | Call | 35,00 € | -13,32% | 40,00 € | -0,94% | 131,11% | 20.09.24 | 1,00 | 1,78% | 3,32 | 3,38 | |
HC9Z2K | Call | 38,00 € | -5,92% | 40,00 € | -0,97% | 112,40% | 18.12.24 | 1,00 | 5,13% | 1,11 | 1,17 | |
ME157Q | Call | 36,00 € | -10,85% | 41,00 € | 1,54% | 111,55% | 20.09.24 | 1,00 | 1,92% | 3,06 | 3,12 | |
ME157N | Call | 34,00 € | -15,80% | 39,00 € | -3,42% | 104,72% | 20.09.24 | 1,00 | 1,66% | 3,56 | 3,62 | |
ME21VX | Call | 36,00 € | -10,85% | 38,50 € | -4,66% | 103,70% | 20.09.24 | 1,00 | 3,28% | 1,77 | 1,83 | |
HC9Z2J | Call | 35,00 € | -13,32% | 40,00 € | -0,94% | 97,94% | 18.12.24 | 1,00 | 1,95% | 3,03 | 3,09 | |
HD4M2X | Call | 34,00 € | -15,80% | 38,00 € | -5,89% | 90,78% | 18.09.24 | 1,00 | 2,02% | 2,92 | 2,98 | |
HD5A6C | Put | 46,00 € | 13,89% | 42,00 € | 3,99% | 90,78% | 18.09.24 | 1,00 | 2,01% | 2,92 | 2,98 | |
ME54TG | Call | 35,00 € | -13,34% | 40,00 € | -0,97% | 86,09% | 20.12.24 | 1,00 | 1,83% | 3,21 | 3,27 | |
ME508U | Call | 38,00 € | -5,92% | 40,50 € | 0,27% | 85,96% | 20.12.24 | 1,00 | 3,80% | 1,52 | 1,58 | |
ME157M | Call | 33,00 € | -18,28% | 38,00 € | -5,89% | 83,46% | 20.09.24 | 1,00 | 1,56% | 3,78 | 3,84 | |
HD5A6A | Put | 46,00 € | 13,89% | 42,00 € | 3,99% | 81,74% | 19.06.24 | 1,00 | 1,66% | 3,55 | 3,61 | |
ME21VW | Call | 35,00 € | -13,34% | 37,50 € | -7,16% | 80,76% | 20.09.24 | 1,00 | 3,08% | 1,89 | 1,95 | |
ME508T | Call | 37,00 € | -8,39% | 39,50 € | -2,20% | 80,23% | 20.12.24 | 1,00 | 3,57% | 1,63 | 1,69 | |
HD59A1 | Put | 44,00 € | 8,94% | 40,00 € | -0,97% | 75,97% | 18.12.24 | 1,00 | 2,46% | 2,38 | 2,44 | |
HD5A6E | Put | 46,00 € | 13,89% | 42,00 € | 3,99% | 73,71% | 18.12.24 | 1,00 | 2,19% | 2,67 | 2,73 | |
HD4M36 | Call | 36,00 € | -10,87% | 40,00 € | -0,97% | 73,07% | 19.03.25 | 1,00 | 2,47% | 2,38 | 2,44 | |
ME54TF | Call | 34,00 € | -15,82% | 39,00 € | -3,44% | 71,95% | 20.12.24 | 1,00 | 1,73% | 3,40 | 3,46 | |
ME54TH | Call | 36,00 € | -10,87% | 41,00 € | 1,51% | 70,65% | 20.12.24 | 1,00 | 1,96% | 3,01 | 3,07 | |
HD4M31 | Call | 34,00 € | -15,82% | 38,00 € | -5,92% | 69,53% | 18.12.24 | 1,00 | 2,16% | 2,72 | 2,78 | |
ME21VR | Call | 34,00 € | -15,82% | 36,50 € | -9,63% | 68,50% | 21.06.24 | 1,00 | 2,62% | 2,23 | 2,29 | |
HC3AXP | Call | 32,00 € | -20,75% | 36,00 € | -10,85% | 67,72% | 19.06.24 | 1,00 | 1,63% | 3,62 | 3,68 | |
ME508S | Call | 36,00 € | -10,87% | 38,50 € | -4,68% | 66,75% | 20.12.24 | 1,00 | 3,35% | 1,73 | 1,79 | |
ME157L | Call | 32,00 € | -20,75% | 37,00 € | -8,37% | 66,18% | 20.09.24 | 1,00 | 1,49% | 3,98 | 4,04 | |
HD4M3B | Call | 36,00 € | -10,85% | 40,00 € | -0,94% | 65,07% | 18.06.25 | 1,00 | 2,60% | 2,26 | 2,32 | |
ME21VT | Call | 34,00 € | -15,82% | 36,50 € | -9,63% | 62,12% | 20.09.24 | 1,00 | 2,93% | 2,00 | 2,06 | |
HD5A6G | Put | 46,00 € | 13,89% | 42,00 € | 3,99% | 61,54% | 19.03.25 | 1,00 | 2,31% | 2,54 | 2,60 | |
HD59A5 | Put | 44,00 € | 8,91% | 40,00 € | -0,99% | 60,79% | 19.03.25 | 1,00 | 2,55% | 2,29 | 2,35 | |
ME54TE | Call | 33,00 € | -18,30% | 38,00 € | -5,92% | 60,57% | 20.12.24 | 1,00 | 3,57% | 3,51 | 3,64 | |
HD4M2W | Call | 32,00 € | -20,75% | 36,00 € | -10,85% | 56,26% | 18.09.24 | 1,00 | 1,82% | 3,24 | 3,30 | |
HD4M35 | Call | 34,00 € | -15,82% | 38,00 € | -5,92% | 55,66% | 19.03.25 | 1,00 | 2,24% | 2,63 | 2,69 | |
ME508R | Call | 35,00 € | -13,34% | 37,50 € | -7,16% | 54,72% | 20.12.24 | 1,00 | 3,19% | 1,82 | 1,88 | |
ME157R | Call | 37,00 € | -8,37% | 42,00 € | 4,01% | 54,15% | 20.09.24 | 1,00 | 2,11% | 2,79 | 2,85 | |
ME21W7 | Call | 39,00 € | -3,42% | 41,50 € | 2,77% | 52,11% | 21.06.24 | 1,00 | 4,65% | 1,23 | 1,29 |