Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 138 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9EXG | Call | 92,50 € | -5,48% | 97,50 € | -0,37% | 369,70% | 21.06.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
MB82JY | Call | 87,50 € | -10,59% | 97,50 € | -0,37% | 279,08% | 21.06.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
HD4M3N | Call | 90,00 € | -8,03% | 100,00 € | 2,19% | 238,12% | 19.06.24 | 1,00 | 3,52% | 5,75 | 5,96 | |
MB82K1 | Call | 90,00 € | -8,03% | 100,00 € | 2,19% | 207,06% | 21.06.24 | 0,10 | 1,67% | 0,60 | 0,61 | |
MB7FR7 | Call | 90,00 € | -8,03% | 95,00 € | -2,92% | 202,41% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
HD4M3M | Call | 85,00 € | -13,14% | 95,00 € | -2,92% | 169,55% | 19.06.24 | 1,00 | 2,58% | 7,94 | 8,15 | |
MB82JW | Call | 85,00 € | -13,14% | 95,00 € | -2,92% | 157,53% | 21.06.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
ME0K3G | Call | 89,00 € | -9,05% | 94,00 € | -3,94% | 157,53% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME1FEZ | Call | 92,50 € | -5,48% | 97,50 € | -0,37% | 121,29% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME23M9 | Call | 87,50 € | -10,59% | 97,50 € | -0,37% | 121,29% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
HD4M3S | Call | 85,00 € | -13,14% | 95,00 € | -2,92% | 98,67% | 18.09.24 | 1,00 | 2,89% | 7,05 | 7,26 | |
MB7FR6 | Call | 87,50 € | -10,59% | 92,50 € | -5,48% | 97,86% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
ME1ATX | Call | 90,00 € | -8,03% | 95,00 € | -2,92% | 90,56% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
MB82JU | Call | 82,50 € | -15,70% | 92,50 € | -5,48% | 88,70% | 21.06.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
ME23M8 | Call | 85,00 € | -13,14% | 95,00 € | -2,92% | 85,92% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
MB82K3 | Call | 92,50 € | -5,48% | 102,50 € | 4,74% | 83,73% | 21.06.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
HD4M3T | Call | 90,00 € | -8,03% | 100,00 € | 2,19% | 81,04% | 18.09.24 | 1,00 | 3,50% | 5,79 | 6,00 | |
ME50DX | Call | 87,50 € | -10,59% | 97,50 € | -0,37% | 72,67% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
HD4M3X | Call | 85,00 € | -13,14% | 95,00 € | -2,92% | 69,59% | 18.12.24 | 1,00 | 3,03% | 6,72 | 6,93 | |
ME23MA | Call | 90,00 € | -8,03% | 100,00 € | 2,19% | 69,01% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
HC8QD8 | Call | 85,00 € | -13,14% | 90,00 € | -8,03% | 64,95% | 19.06.24 | 1,00 | 4,57% | 4,39 | 4,60 | |
HC9Z2W | Call | 85,00 € | -13,14% | 90,00 € | -8,03% | 62,92% | 18.09.24 | 1,00 | 5,21% | 3,82 | 4,03 | |
ME0K3F | Call | 86,00 € | -12,12% | 91,00 € | -7,01% | 62,40% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
ME23M7 | Call | 82,50 € | -15,70% | 92,50 € | -5,48% | 60,46% | 20.09.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
ME50DW | Call | 85,00 € | -13,14% | 95,00 € | -2,92% | 60,06% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
ME15KS | Call | 87,50 € | -10,59% | 92,50 € | -5,48% | 56,58% | 20.09.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
HD4M42 | Call | 85,00 € | -13,14% | 95,00 € | -2,92% | 54,19% | 19.03.25 | 1,00 | 3,10% | 6,56 | 6,77 | |
HD4M3R | Call | 80,00 € | -18,25% | 90,00 € | -8,03% | 53,93% | 18.09.24 | 1,00 | 2,53% | 8,08 | 8,29 | |
HD4M47 | Call | 85,00 € | -13,14% | 95,00 € | -2,92% | 52,21% | 18.06.25 | 1,00 | 3,34% | 6,08 | 6,29 | |
HC8QDC | Call | 85,00 € | -13,14% | 90,00 € | -8,03% | 49,60% | 18.12.24 | 1,00 | 5,53% | 3,59 | 3,80 | |
HD4M3Y | Call | 90,00 € | -8,03% | 100,00 € | 2,19% | 49,04% | 18.12.24 | 1,00 | 3,51% | 5,78 | 5,99 | |
HC3RPH | Call | 62,50 € | -36,13% | 67,50 € | -31,02% | 47,68% | 19.06.24 | 1,00 | -1,91% | 4,79 | 4,70 | |
ME50DV | Call | 82,50 € | -15,70% | 92,50 € | -5,48% | 46,13% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
MB82JP | Call | 80,00 € | -18,25% | 90,00 € | -8,03% | 45,81% | 21.06.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
ME23M6 | Call | 80,00 € | -18,25% | 90,00 € | -8,03% | 45,48% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
HD4M3W | Call | 80,00 € | -18,25% | 90,00 € | -8,03% | 45,34% | 18.12.24 | 1,00 | 2,71% | 7,55 | 7,76 | |
HD4M3L | Call | 80,00 € | -18,25% | 90,00 € | -8,03% | 45,15% | 19.06.24 | 1,00 | 2,23% | 9,22 | 9,43 | |
ME15KR | Call | 85,00 € | -13,14% | 90,00 € | -8,03% | 41,96% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
HC3RPJ | Call | 65,00 € | -33,58% | 70,00 € | -28,47% | 40,97% | 19.06.24 | 1,00 | -1,05% | 4,79 | 4,74 | |
HD4N44 | Put | 105,00 € | 7,30% | 95,00 € | -2,92% | 40,61% | 18.09.24 | 1,00 | 3,40% | 5,97 | 6,18 | |
HD4M46 | Call | 80,00 € | -18,25% | 90,00 € | -8,03% | 39,21% | 18.06.25 | 1,00 | 3,03% | 6,72 | 6,93 | |
ME50DY | Call | 90,00 € | -8,03% | 100,00 € | 2,19% | 38,24% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
HD4M41 | Call | 80,00 € | -18,25% | 90,00 € | -8,03% | 37,66% | 19.03.25 | 1,00 | 2,80% | 7,30 | 7,51 | |
HD4N46 | Put | 105,00 € | 7,30% | 95,00 € | -2,92% | 37,63% | 18.12.24 | 1,00 | 3,65% | 5,55 | 5,76 | |
ME50DU | Call | 80,00 € | -18,25% | 90,00 € | -8,03% | 36,22% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
HD4M43 | Call | 90,00 € | -8,03% | 100,00 € | 2,19% | 35,71% | 19.03.25 | 1,00 | 3,51% | 5,77 | 5,98 | |
HD4M48 | Call | 90,00 € | -8,03% | 100,00 € | 2,19% | 34,84% | 18.06.25 | 1,00 | 3,72% | 5,43 | 5,64 | |
HC3V24 | Call | 67,50 € | -31,02% | 72,50 € | -25,91% | 34,38% | 19.06.24 | 1,00 | 0,00% | 4,78 | 4,78 | |
HD4N48 | Put | 105,00 € | 7,30% | 95,00 € | -2,92% | 32,54% | 19.03.25 | 1,00 | 3,78% | 5,34 | 5,55 | |
ME23M5 | Call | 77,50 € | -20,81% | 87,50 € | -10,59% | 31,86% | 20.09.24 | 0,10 | 1,12% | 0,88 | 0,89 |