Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 776.698
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1PHN | Call | 30,00 $ | -15,87% | 35,00 $ | -1,84% | 67,01% | 20.09.24 | 1,00 | 2,42% | 3,63 | 3,72 | |
ME21HQ | Call | 30,00 $ | -15,83% | 32,50 $ | -8,81% | 25,51% | 20.09.24 | 1,00 | 3,79% | 2,04 | 2,12 | |
ME5774 | Call | 30,00 $ | -15,87% | 32,50 $ | -8,85% | 22,63% | 20.12.24 | 1,00 | 3,96% | 1,94 | 2,02 | |
ME5773 | Call | 25,00 $ | -29,88% | 27,50 $ | -22,86% | -0,16% | 20.12.24 | 1,00 | 3,46% | 2,23 | 2,31 | |
ME260T | Call | 25,00 $ | -29,88% | 27,50 $ | -22,86% | -0,28% | 20.09.24 | 1,00 | 3,46% | 2,23 | 2,31 | |
ME5775 | Call | 35,00 $ | -1,84% | 37,50 $ | 5,17% | -90,18% | 20.12.24 | 1,00 | 5,63% | 1,34 | 1,42 | |
ME21HS | Call | 35,00 $ | -1,80% | 37,50 $ | 5,22% | -152,33% | 20.09.24 | 1,00 | 5,19% | 1,30 | 1,37 | |
ME5FGG | Call | 40,00 $ | 12,22% | 42,50 $ | 19,24% | -159,13% | 20.12.24 | 1,00 | 9,21% | 0,69 | 0,76 | |
ME574L | Put | 25,00 $ | -29,89% | 22,50 $ | -36,90% | -159,13% | 20.12.24 | 1,00 | 21,21% | 0,26 | 0,33 | |
ME1PHP | Call | 35,00 $ | -1,84% | 40,00 $ | 12,18% | -190,88% | 20.09.24 | 1,00 | 4,41% | 2,01 | 2,10 | |
ME21HU | Call | 45,00 $ | 26,26% | 47,50 $ | 33,28% | -271,11% | 20.09.24 | 1,00 | 25,00% | 0,21 | 0,28 | |
ME1PHQ | Call | 40,00 $ | 12,18% | 45,00 $ | 26,20% | -271,11% | 20.09.24 | 1,00 | 9,72% | 0,65 | 0,72 | |
ME1PHR | Call | 45,00 $ | 26,22% | 50,00 $ | 40,24% | -271,11% | 20.09.24 | 1,00 | 25,00% | 0,24 | 0,32 | |
ME21HT | Call | 40,00 $ | 12,23% | 42,50 $ | 19,25% | -271,11% | 20.09.24 | 1,00 | 12,73% | 0,49 | 0,56 | |
ME252B | Put | 25,00 $ | -30,16% | 22,50 $ | -37,14% | -271,11% | 20.09.24 | 1,00 | 29,11% | 0,168 | 0,237 | |
ME0GD6 | Call | 35,00 $ | -1,79% | 37,50 $ | 5,23% | -439,83% | 21.06.24 | 1,00 | 6,45% | 1,20 | 1,28 | |
ME07XU | Call | 35,00 $ | -2,22% | 43,00 $ | 20,13% | -484,64% | 21.06.24 | 1,00 | 3,95% | 1,76 | 1,83 | |
ME07XT | Call | 35,00 $ | -1,83% | 39,00 $ | 9,39% | -506,80% | 21.06.24 | 1,00 | 5,23% | 1,51 | 1,59 | |
ME089Z | Call | 35,00 $ | -1,83% | 40,00 $ | 12,20% | -528,74% | 21.06.24 | 1,00 | 4,68% | 1,63 | 1,71 | |
ME07Y6 | Call | 41,00 $ | 14,54% | 49,00 $ | 36,89% | -831,82% | 21.06.24 | 1,00 | 30,77% | 0,18 | 0,26 | |
ME07XV | Call | 36,00 $ | 0,98% | 40,00 $ | 12,20% | -831,82% | 21.06.24 | 1,00 | 6,78% | 1,08 | 1,16 | |
ME07XW | Call | 36,00 $ | 0,97% | 44,00 $ | 23,41% | -831,82% | 21.06.24 | 1,00 | 6,11% | 1,23 | 1,31 | |
ME07XX | Call | 37,00 $ | 3,80% | 45,00 $ | 26,25% | -831,82% | 21.06.24 | 1,00 | 8,79% | 0,83 | 0,91 | |
ME07XY | Call | 37,00 $ | 3,82% | 41,00 $ | 15,04% | -831,82% | 21.06.24 | 1,00 | 10,26% | 0,74 | 0,82 | |
ME07XZ | Call | 38,00 $ | 6,59% | 46,00 $ | 29,03% | -831,82% | 21.06.24 | 1,00 | 11,29% | 0,54 | 0,61 | |
ME07Y0 | Call | 38,00 $ | 6,57% | 42,00 $ | 17,79% | -831,82% | 21.06.24 | 1,00 | 15,52% | 0,49 | 0,58 | |
ME07Y1 | Call | 39,00 $ | 8,93% | 47,00 $ | 31,28% | -831,82% | 21.06.24 | 1,00 | 17,07% | 0,36 | 0,43 | |
ME07Y2 | Call | 39,00 $ | 9,37% | 43,00 $ | 20,59% | -831,82% | 21.06.24 | 1,00 | 20,51% | 0,33 | 0,41 | |
ME07Y3 | Call | 40,00 $ | 12,18% | 48,00 $ | 34,61% | -831,82% | 21.06.24 | 1,00 | 25,81% | 0,24 | 0,32 | |
ME07Y4 | Call | 40,00 $ | 12,18% | 44,00 $ | 23,40% | -831,82% | 21.06.24 | 1,00 | 24,14% | 0,24 | 0,31 | |
ME07Y5 | Call | 41,00 $ | 14,60% | 45,00 $ | 25,78% | -831,82% | 21.06.24 | 1,00 | 29,27% | 0,174 | 0,246 | |
ME07YA | Call | 43,00 $ | 20,19% | 51,00 $ | 42,55% | -831,82% | 21.06.24 | 1,00 | 41,21% | 0,117 | 0,199 | |
ME07Y7 | Call | 42,00 $ | 17,81% | 46,00 $ | 29,03% | -831,82% | 21.06.24 | 1,00 | 35,68% | 0,136 | 0,212 | |
ME07Y8 | Call | 42,00 $ | 17,40% | 50,00 $ | 39,76% | -831,82% | 21.06.24 | 1,00 | 35,78% | 0,14 | 0,218 | |
ME0GDA | Call | 45,00 $ | 26,25% | 47,50 $ | 33,27% | -831,82% | 21.06.24 | 1,00 | 42,35% | 0,098 | 0,17 | |
ME0GD9 | Call | 40,00 $ | 12,18% | 42,50 $ | 19,19% | -831,82% | 21.06.24 | 1,00 | 25,00% | 0,21 | 0,28 | |
ME07Y9 | Call | 43,00 $ | 20,59% | 47,00 $ | 31,81% | -831,82% | 21.06.24 | 1,00 | 39,90% | 0,115 | 0,192 | |
ME08A2 | Call | 45,00 $ | 25,70% | 50,00 $ | 39,67% | -831,82% | 21.06.24 | 1,00 | 43,10% | 0,099 | 0,174 | |
ME08A1 | Call | 40,00 $ | 12,18% | 45,00 $ | 26,20% | -831,82% | 21.06.24 | 1,00 | 24,14% | 0,24 | 0,31 | |
ME07YE | Call | 45,00 $ | 26,25% | 49,00 $ | 37,47% | -831,82% | 21.06.24 | 1,00 | 42,77% | 0,099 | 0,173 | |
ME07YD | Call | 45,00 $ | 26,20% | 53,00 $ | 48,64% | -831,82% | 21.06.24 | 1,00 | 41,86% | 0,10 | 0,172 | |
ME07YC | Call | 44,00 $ | 23,40% | 52,00 $ | 45,83% | -831,82% | 21.06.24 | 1,00 | 43,48% | 0,104 | 0,184 | |
ME07YB | Call | 44,00 $ | 23,42% | 48,00 $ | 34,64% | -831,82% | 21.06.24 | 1,00 | 40,11% | 0,106 | 0,177 |
Weitere Einstellungen
50100200