Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYQ | Call | 175,00 € | -5,90% | 185,00 € | -0,52% | 294,55% | 21.06.24 | 1,00 | 0,28% | 7,05 | 7,07 | |
MB7FYR | Call | 180,00 € | -3,35% | 190,00 € | 2,02% | 155,58% | 21.06.24 | 1,00 | 0,39% | 5,07 | 5,09 | |
ME54SW | Call | 160,00 € | -14,06% | 185,00 € | -0,63% | 132,65% | 21.06.24 | 1,00 | 0,09% | 21,04 | 21,06 | |
MB7FYP | Call | 170,00 € | -8,59% | 180,00 € | -3,21% | 126,64% | 21.06.24 | 1,00 | 0,24% | 8,47 | 8,49 | |
ME54SY | Call | 170,00 € | -8,72% | 195,00 € | 4,70% | 88,84% | 21.06.24 | 1,00 | 0,14% | 14,38 | 14,40 | |
ME15CE | Call | 170,00 € | -8,74% | 180,00 € | -3,37% | 74,40% | 20.09.24 | 1,00 | 0,26% | 7,72 | 7,74 | |
ME54SV | Call | 160,00 € | -14,06% | 185,00 € | -0,63% | 73,38% | 20.09.24 | 1,00 | 0,10% | 19,41 | 19,43 | |
ME54SX | Call | 160,00 € | -13,96% | 185,00 € | -0,52% | 51,81% | 20.12.24 | 1,00 | 0,11% | 18,68 | 18,70 | |
ME518E | Call | 170,00 € | -8,74% | 180,00 € | -3,37% | 51,20% | 20.12.24 | 1,00 | 0,27% | 7,48 | 7,50 | |
MB7FYN | Call | 165,00 € | -11,32% | 175,00 € | -5,94% | 50,71% | 21.06.24 | 1,00 | 0,21% | 9,31 | 9,33 | |
ME54SS | Call | 150,00 € | -19,36% | 175,00 € | -5,92% | 32,77% | 20.09.24 | 1,00 | 0,09% | 22,15 | 22,17 | |
ME15CD | Call | 160,00 € | -13,98% | 170,00 € | -8,61% | 30,56% | 20.09.24 | 1,00 | 0,22% | 8,91 | 8,93 | |
ME54SU | Call | 150,00 € | -19,34% | 175,00 € | -5,89% | 28,98% | 20.12.24 | 1,00 | 0,10% | 21,01 | 21,03 | |
ME518D | Call | 160,00 € | -14,11% | 170,00 € | -8,74% | 27,25% | 20.12.24 | 1,00 | 0,24% | 8,47 | 8,49 | |
ME15CF | Call | 180,00 € | -3,37% | 190,00 € | 2,00% | 18,00% | 20.09.24 | 1,00 | 0,34% | 5,83 | 5,85 | |
MB77TB | Call | 160,00 € | -14,01% | 170,00 € | -8,63% | 16,89% | 21.06.24 | 1,00 | 0,20% | 9,74 | 9,76 | |
ME54SZ | Call | 170,00 € | -8,69% | 195,00 € | 4,74% | 15,54% | 20.09.24 | 1,00 | 0,13% | 15,20 | 15,22 | |
ME518C | Call | 150,00 € | -19,47% | 160,00 € | -14,10% | 13,79% | 20.12.24 | 1,00 | 0,22% | 9,16 | 9,18 | |
ME15CC | Call | 150,00 € | -19,34% | 160,00 € | -13,96% | 11,58% | 20.09.24 | 1,00 | 0,21% | 9,55 | 9,57 | |
ME54T0 | Call | 170,00 € | -8,69% | 195,00 € | 4,74% | 6,26% | 20.12.24 | 1,00 | 0,13% | 15,50 | 15,52 | |
ME518F | Call | 180,00 € | -3,35% | 190,00 € | 2,02% | 2,78% | 20.12.24 | 1,00 | 0,33% | 6,09 | 6,11 | |
MB77T9 | Call | 150,00 € | -19,38% | 160,00 € | -14,01% | 0,00% | 21.06.24 | 1,00 | 0,20% | 9,98 | 10,00 | |
ME54T2 | Call | 180,00 € | -3,36% | 205,00 € | 10,07% | -51,18% | 21.06.24 | 1,00 | 0,30% | 6,66 | 6,68 | |
ME54T3 | Call | 180,00 € | -3,33% | 205,00 € | 10,10% | -71,39% | 20.12.24 | 1,00 | 0,17% | 11,48 | 11,50 | |
ME54T1 | Call | 180,00 € | -3,36% | 205,00 € | 10,07% | -96,17% | 20.09.24 | 1,00 | 0,20% | 9,91 | 9,93 | |
ME9AJ8 | Call | 220,00 € | 18,33% | 245,00 € | 31,78% | -154,43% | 20.12.24 | 1,00 | 1,57% | 1,26 | 1,28 | |
ME54T4 | Call | 190,00 € | 2,04% | 215,00 € | 15,47% | -154,43% | 20.12.24 | 1,00 | 0,26% | 7,55 | 7,57 | |
ME54T7 | Call | 200,00 € | 7,54% | 225,00 € | 20,99% | -154,43% | 20.12.24 | 1,00 | 0,44% | 4,46 | 4,48 | |
ME54T9 | Call | 210,00 € | 12,90% | 235,00 € | 26,34% | -154,43% | 20.12.24 | 1,00 | 0,82% | 2,40 | 2,42 | |
ME53BS | Put | 150,00 € | -19,48% | 125,00 € | -32,90% | -154,43% | 20.12.24 | 1,00 | 1,32% | 1,50 | 1,52 | |
ME53BN | Put | 175,00 € | -5,87% | 150,00 € | -19,32% | -154,43% | 20.12.24 | 1,00 | 0,48% | 4,17 | 4,19 | |
ME51K0 | Put | 150,00 € | -19,29% | 140,00 € | -24,67% | -154,43% | 20.12.24 | 1,00 | 2,04% | 0,96 | 0,98 | |
ME518J | Call | 210,00 € | 12,88% | 220,00 € | 18,25% | -154,43% | 20.12.24 | 1,00 | 1,20% | 1,63 | 1,65 | |
ME518H | Call | 200,00 € | 7,54% | 210,00 € | 12,92% | -154,43% | 20.12.24 | 1,00 | 0,71% | 2,78 | 2,80 | |
ME518G | Call | 190,00 € | 2,17% | 200,00 € | 7,54% | -154,43% | 20.12.24 | 1,00 | 0,46% | 4,35 | 4,37 | |
ME53BR | Put | 150,00 € | -19,29% | 125,00 € | -32,74% | -257,75% | 20.09.24 | 1,00 | 2,38% | 0,82 | 0,84 | |
ME53BP | Put | 175,00 € | -5,90% | 150,00 € | -19,34% | -257,75% | 20.09.24 | 1,00 | 0,63% | 3,17 | 3,19 | |
ME9351 | Call | 210,00 € | 12,87% | 235,00 € | 26,30% | -257,75% | 20.09.24 | 1,00 | 2,02% | 0,96 | 0,98 | |
ME2G15 | Put | 125,00 € | -32,89% | 115,00 € | -38,26% | -257,75% | 20.09.24 | 1,00 | 5,71% | 0,33 | 0,35 | |
ME21UX | Call | 200,00 € | 7,55% | 210,00 € | 12,93% | -257,75% | 20.09.24 | 1,00 | 1,17% | 1,71 | 1,73 | |
ME1AVQ | Put | 150,00 € | -19,47% | 140,00 € | -24,84% | -257,75% | 20.09.24 | 1,00 | 3,28% | 0,58 | 0,60 | |
ME15CG | Call | 190,00 € | 2,00% | 200,00 € | 7,37% | -257,75% | 20.09.24 | 1,00 | 0,56% | 3,50 | 3,52 | |
ME54T8 | Call | 200,00 € | 7,37% | 225,00 € | 20,79% | -257,75% | 20.09.24 | 1,00 | 0,84% | 2,33 | 2,35 | |
ME54T6 | Call | 190,00 € | 2,00% | 215,00 € | 15,42% | -257,75% | 20.09.24 | 1,00 | 0,38% | 5,30 | 5,32 | |
MB7FYS | Call | 185,00 € | -0,52% | 195,00 € | 4,86% | -495,25% | 21.06.24 | 1,00 | 0,64% | 3,08 | 3,10 | |
ME54T5 | Call | 190,00 € | 2,00% | 215,00 € | 15,42% | -717,65% | 21.06.24 | 1,00 | 1,10% | 1,83 | 1,85 | |
MB7GMM | Put | 150,00 € | -19,37% | 140,00 € | -24,75% | -717,65% | 21.06.24 | 1,00 | 7,73% | 0,216 | 0,234 | |
MB7FYU | Call | 195,00 € | 4,80% | 205,00 € | 10,18% | -717,65% | 21.06.24 | 1,00 | 2,56% | 0,75 | 0,77 | |
MB8AWV | Call | 200,00 € | 7,71% | 210,00 € | 13,10% | -717,65% | 21.06.24 | 1,00 | 4,88% | 0,40 | 0,42 | |
MB7FYT | Call | 190,00 € | 2,04% | 200,00 € | 7,41% | -717,65% | 21.06.24 | 1,00 | 1,23% | 1,59 | 1,61 |