Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6PEM | Put | 1.200,00 $ | 22,39% | 1.000,00 $ | 1,99% | 116,09% | 21.06.24 | 0,01 | 3,12% | 1,54 | 1,59 | |
VM6PER | Call | 800,00 $ | -18,49% | 1.000,00 $ | 1,88% | 112,07% | 21.06.24 | 0,01 | 3,45% | 1,40 | 1,45 | |
VM6PEN | Put | 1.200,00 $ | 22,39% | 1.000,00 $ | 1,99% | 69,16% | 20.09.24 | 0,01 | 3,40% | 1,41 | 1,46 | |
VM6PD6 | Call | 800,00 $ | -18,41% | 1.000,00 $ | 1,99% | 66,16% | 20.09.24 | 0,01 | 3,76% | 1,28 | 1,33 | |
VM6PE1 | Put | 1.200,00 $ | 22,26% | 1.000,00 $ | 1,88% | 39,02% | 20.12.24 | 0,01 | 3,40% | 1,43 | 1,48 | |
VM6PEY | Call | 700,00 $ | -28,68% | 900,00 $ | -8,30% | 38,10% | 21.06.24 | 0,01 | 2,86% | 1,71 | 1,76 | |
VM6PEB | Call | 700,00 $ | -28,68% | 900,00 $ | -8,30% | 37,20% | 20.09.24 | 0,01 | 3,11% | 1,57 | 1,62 | |
VM6PE6 | Call | 800,00 $ | -18,37% | 1.000,00 $ | 2,04% | 32,38% | 20.12.24 | 0,01 | 3,65% | 1,33 | 1,38 | |
VM6PES | Put | 1.300,00 $ | 32,59% | 1.100,00 $ | 12,19% | 29,99% | 21.06.24 | 0,01 | 2,82% | 1,73 | 1,78 | |
VM6PD7 | Put | 1.300,00 $ | 32,45% | 1.100,00 $ | 12,07% | 28,48% | 20.09.24 | 0,01 | 3,03% | 1,62 | 1,67 | |
VD27Z6 | Put | 1.200,00 $ | 22,39% | 1.000,00 $ | 1,99% | 24,90% | 21.03.25 | 0,01 | 3,31% | 1,47 | 1,52 | |
VM6PE0 | Call | 700,00 $ | -28,68% | 900,00 $ | -8,30% | 22,41% | 20.12.24 | 0,01 | 3,05% | 1,57 | 1,62 | |
VD27ZW | Call | 800,00 $ | -18,41% | 1.000,00 $ | 1,99% | 19,32% | 21.03.25 | 0,01 | 3,50% | 1,38 | 1,43 | |
VD13HL | Put | 1.200,00 $ | 22,39% | 1.000,00 $ | 1,99% | 18,06% | 20.06.25 | 0,01 | 3,25% | 1,49 | 1,54 | |
VM6PE2 | Put | 1.300,00 $ | 32,65% | 1.100,00 $ | 12,24% | 17,19% | 20.12.24 | 0,01 | 3,01% | 1,62 | 1,67 | |
VD27Z4 | Call | 700,00 $ | -28,61% | 900,00 $ | -8,21% | 12,58% | 21.03.25 | 0,01 | 2,98% | 1,62 | 1,67 | |
VD13G6 | Put | 1.400,00 $ | 42,78% | 1.200,00 $ | 22,39% | 12,54% | 20.09.24 | 0,01 | 2,84% | 1,72 | 1,77 | |
VD5AZC | Call | 600,00 $ | -38,81% | 800,00 $ | -18,41% | 12,54% | 20.09.24 | 0,01 | 2,82% | 1,72 | 1,77 | |
VD13H4 | Call | 800,00 $ | -18,37% | 1.000,00 $ | 2,04% | 10,69% | 20.06.25 | 0,01 | 3,38% | 1,44 | 1,49 | |
VD13HG | Call | 700,00 $ | -28,72% | 900,00 $ | -8,35% | 10,43% | 20.06.25 | 0,01 | 2,99% | 1,61 | 1,66 | |
VD27Z5 | Put | 1.300,00 $ | 32,59% | 1.100,00 $ | 12,19% | 9,66% | 21.03.25 | 0,01 | 2,92% | 1,66 | 1,71 | |
VD270B | Call | 600,00 $ | -38,81% | 800,00 $ | -18,41% | 7,55% | 20.12.24 | 0,01 | 2,84% | 1,72 | 1,77 | |
VD13HJ | Put | 1.300,00 $ | 32,59% | 1.100,00 $ | 12,19% | 7,55% | 20.06.25 | 0,01 | 2,92% | 1,66 | 1,71 | |
VD13G3 | Put | 1.400,00 $ | 42,78% | 1.200,00 $ | 22,39% | 4,87% | 20.12.24 | 0,01 | 2,79% | 1,75 | 1,80 | |
VD13G8 | Put | 1.500,00 $ | 52,75% | 1.300,00 $ | 32,38% | 3,82% | 20.09.24 | 0,01 | 3,30% | 1,77 | 1,83 | |
VD13HH | Put | 1.400,00 $ | 42,78% | 1.200,00 $ | 22,39% | -0,13% | 20.06.25 | 0,01 | 2,69% | 1,81 | 1,86 | |
VD3P8B | Put | 1.400,00 $ | 42,78% | 1.200,00 $ | 22,39% | -0,16% | 21.03.25 | 0,01 | 2,70% | 1,81 | 1,86 | |
VD3P8A | Put | 1.500,00 $ | 52,98% | 1.300,00 $ | 32,59% | -0,22% | 20.12.24 | 0,01 | 2,69% | 1,81 | 1,86 | |
VM6PEX | Call | 600,00 $ | -38,81% | 800,00 $ | -18,41% | -1,00% | 21.06.24 | 0,01 | 4,30% | 1,78 | 1,86 | |
VM6PET | Put | 1.400,00 $ | 42,78% | 1.200,00 $ | 22,39% | -1,00% | 21.06.24 | 0,01 | 4,30% | 1,78 | 1,86 | |
VD2A0J | Put | 1.500,00 $ | 52,98% | 1.300,00 $ | 32,59% | -1,00% | 21.06.24 | 0,01 | 3,23% | 1,80 | 1,86 | |
VD13G9 | Put | 1.100,00 $ | 12,19% | 900,00 $ | -8,21% | -13,40% | 20.06.25 | 0,01 | 3,88% | 1,26 | 1,31 | |
VM6PD4 | Put | 1.100,00 $ | 12,24% | 900,00 $ | -8,16% | -14,11% | 20.09.24 | 0,01 | 4,24% | 1,13 | 1,18 | |
VD27Z0 | Put | 1.100,00 $ | 12,19% | 900,00 $ | -8,21% | -14,92% | 21.03.25 | 0,01 | 3,91% | 1,23 | 1,28 | |
VM6PE3 | Put | 1.100,00 $ | 12,07% | 900,00 $ | -8,30% | -15,02% | 20.12.24 | 0,01 | 4,10% | 1,17 | 1,22 | |
VD13HF | Call | 900,00 $ | -8,35% | 1.100,00 $ | 12,02% | -33,39% | 20.06.25 | 0,01 | 4,07% | 1,18 | 1,23 | |
VD27Z3 | Call | 900,00 $ | -8,26% | 1.100,00 $ | 12,13% | -39,45% | 21.03.25 | 0,01 | 4,24% | 1,11 | 1,16 | |
VM6PFG | Call | 900,00 $ | -8,21% | 1.100,00 $ | 12,19% | -48,11% | 20.12.24 | 0,01 | 4,63% | 1,04 | 1,09 | |
VM6PD8 | Call | 900,00 $ | -8,30% | 1.100,00 $ | 12,07% | -63,73% | 20.09.24 | 0,01 | 4,95% | 0,96 | 1,01 | |
VM6PEE | Put | 1.100,00 $ | 12,02% | 900,00 $ | -8,35% | -65,17% | 21.06.24 | 0,01 | 4,20% | 1,16 | 1,21 | |
VD13HE | Put | 1.000,00 $ | 1,94% | 800,00 $ | -18,45% | -73,35% | 20.06.25 | 0,01 | 4,72% | 1,03 | 1,08 | |
VD13HQ | Put | 700,00 $ | -28,61% | 500,00 $ | -49,01% | -87,67% | 20.06.25 | 0,01 | 21,95% | 0,33 | 0,42 | |
VD13H0 | Call | 1.600,00 $ | 63,18% | 1.800,00 $ | 83,58% | -87,67% | 20.06.25 | 0,01 | 20,00% | 0,35 | 0,44 | |
VD13H1 | Call | 1.500,00 $ | 52,91% | 1.700,00 $ | 73,29% | -87,67% | 20.06.25 | 0,01 | 15,69% | 0,42 | 0,50 | |
VD13H2 | Call | 1.300,00 $ | 32,38% | 1.500,00 $ | 52,75% | -87,67% | 20.06.25 | 0,01 | 7,81% | 0,58 | 0,63 | |
VD13H3 | Call | 1.100,00 $ | 12,19% | 1.300,00 $ | 32,59% | -87,67% | 20.06.25 | 0,01 | 6,02% | 0,78 | 0,83 | |
VD13HK | Call | 1.000,00 $ | 1,94% | 1.200,00 $ | 22,32% | -87,67% | 20.06.25 | 0,01 | 4,85% | 0,96 | 1,01 | |
VD13HY | Call | 1.400,00 $ | 42,78% | 1.600,00 $ | 63,18% | -87,67% | 20.06.25 | 0,01 | 10,91% | 0,49 | 0,55 | |
VD2FK6 | Put | 500,00 $ | -49,01% | 300,00 $ | -69,40% | -87,67% | 20.06.25 | 0,01 | 57,83% | 0,072 | 0,168 | |
VD13HX | Call | 1.200,00 $ | 22,45% | 1.400,00 $ | 42,86% | -87,67% | 20.06.25 | 0,01 | 6,76% | 0,68 | 0,73 |