Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G25 | Call | 84,00 € | -9,39% | 94,00 € | 1,40% | 316,64% | 21.06.24 | 1,00 | 3,31% | 5,84 | 6,04 | |
MB78H1 | Call | 82,50 € | -11,01% | 92,50 € | -0,22% | 316,43% | 21.06.24 | 1,00 | 2,88% | 6,74 | 6,94 | |
MB78H2 | Call | 85,00 € | -8,31% | 95,00 € | 2,48% | 302,55% | 21.06.24 | 1,00 | 4,43% | 5,18 | 5,42 | |
MB7G26 | Call | 86,00 € | -7,23% | 96,00 € | 3,55% | 297,51% | 21.06.24 | 1,00 | 4,22% | 4,54 | 4,74 | |
MB78H3 | Call | 87,50 € | -5,61% | 97,50 € | 5,17% | 270,54% | 21.06.24 | 1,00 | 5,56% | 3,57 | 3,78 | |
MB7G24 | Call | 81,00 € | -12,63% | 91,00 € | -1,84% | 210,74% | 21.06.24 | 1,00 | 2,20% | 7,56 | 7,73 | |
MB7G27 | Call | 89,00 € | -4,00% | 99,00 € | 6,79% | 196,06% | 21.06.24 | 1,00 | 7,22% | 2,70 | 2,91 | |
MB78H0 | Call | 80,00 € | -13,70% | 90,00 € | -2,92% | 156,47% | 21.06.24 | 1,00 | 2,19% | 8,03 | 8,21 | |
ME2BJJ | Call | 82,50 € | -11,01% | 92,50 € | -0,22% | 139,40% | 20.09.24 | 1,00 | 2,00% | 6,36 | 6,49 | |
ME3VHT | Call | 84,00 € | -9,39% | 94,00 € | 1,40% | 119,34% | 20.09.24 | 1,00 | 2,35% | 5,81 | 5,95 | |
MB7G23 | Call | 79,00 € | -14,78% | 89,00 € | -4,00% | 118,77% | 21.06.24 | 1,00 | 1,75% | 8,43 | 8,58 | |
ME3VHS | Call | 81,00 € | -12,63% | 91,00 € | -1,84% | 110,99% | 20.09.24 | 1,00 | 1,72% | 6,87 | 6,99 | |
MB78H4 | Call | 90,00 € | -2,92% | 100,00 € | 7,87% | 101,44% | 21.06.24 | 1,00 | 7,59% | 2,19 | 2,37 | |
ME2BJK | Call | 85,00 € | -8,31% | 95,00 € | 2,48% | 98,16% | 20.09.24 | 1,00 | 2,51% | 5,44 | 5,58 | |
ME2BJH | Call | 80,00 € | -13,70% | 90,00 € | -2,92% | 94,85% | 20.09.24 | 1,00 | 1,64% | 7,19 | 7,31 | |
ME51B0 | Call | 82,50 € | -11,01% | 92,50 € | -0,22% | 88,77% | 20.12.24 | 1,00 | 1,73% | 6,24 | 6,35 | |
ME3VHR | Call | 79,00 € | -14,78% | 89,00 € | -4,00% | 81,39% | 20.09.24 | 1,00 | 1,45% | 7,49 | 7,60 | |
ME3VHU | Call | 86,00 € | -7,23% | 96,00 € | 3,55% | 73,96% | 20.09.24 | 1,00 | 2,69% | 5,07 | 5,21 | |
ME51AZ | Call | 80,00 € | -13,70% | 90,00 € | -2,92% | 67,13% | 20.12.24 | 1,00 | 1,43% | 6,87 | 6,97 | |
ME2J0P | Call | 77,50 € | -16,40% | 87,50 € | -5,61% | 64,03% | 20.09.24 | 1,00 | 1,37% | 7,90 | 8,01 | |
ME51B1 | Call | 85,00 € | -8,31% | 95,00 € | 2,48% | 55,43% | 20.12.24 | 1,00 | 1,94% | 5,56 | 5,67 | |
ME51AY | Call | 77,50 € | -16,40% | 87,50 € | -5,61% | 50,66% | 20.12.24 | 1,00 | 1,33% | 7,43 | 7,53 | |
ME3VHQ | Call | 76,00 € | -18,02% | 86,00 € | -7,23% | 50,56% | 20.09.24 | 1,00 | 1,20% | 8,26 | 8,36 | |
ME2RR3 | Call | 75,00 € | -19,10% | 85,00 € | -8,31% | 43,01% | 20.09.24 | 1,00 | 1,17% | 8,47 | 8,57 | |
ME51AX | Call | 75,00 € | -19,10% | 85,00 € | -8,31% | 37,89% | 20.12.24 | 1,00 | 1,12% | 7,94 | 8,03 | |
ME3VHP | Call | 74,00 € | -20,18% | 84,00 € | -9,39% | 36,82% | 20.09.24 | 1,00 | 0,91% | 8,67 | 8,75 | |
HC9Z7V | Put | 100,00 € | 7,87% | 90,00 € | -2,92% | 35,19% | 18.12.24 | 1,00 | 1,34% | 5,88 | 5,96 | |
HD4N6T | Put | 100,00 € | 7,87% | 90,00 € | -2,92% | 33,33% | 19.03.25 | 1,00 | 2,30% | 5,51 | 5,64 | |
ME2BJL | Call | 87,50 € | -5,61% | 97,50 € | 5,17% | 30,76% | 20.09.24 | 1,00 | 3,23% | 4,50 | 4,65 | |
ME1AW8 | Put | 100,00 € | 7,87% | 90,00 € | -2,92% | 29,32% | 20.09.24 | 1,00 | -0,76% | 6,60 | 6,55 | |
ME2RR1 | Call | 72,50 € | -21,79% | 82,50 € | -11,01% | 28,96% | 20.09.24 | 1,00 | 0,89% | 8,91 | 8,99 | |
ME51AW | Call | 72,50 € | -21,79% | 82,50 € | -11,01% | 28,11% | 20.12.24 | 1,00 | 0,95% | 8,38 | 8,46 | |
HC9Z7U | Put | 100,00 € | 7,87% | 90,00 € | -2,92% | 27,97% | 18.09.24 | 1,00 | 1,97% | 6,46 | 6,59 | |
ME3VHL | Call | 71,00 € | -23,41% | 81,00 € | -12,63% | 22,72% | 20.09.24 | 1,00 | 0,76% | 9,12 | 9,19 | |
ME51AV | Call | 70,00 € | -24,49% | 80,00 € | -13,70% | 20,86% | 20.12.24 | 1,00 | 0,79% | 8,74 | 8,81 | |
ME2RR0 | Call | 70,00 € | -24,49% | 80,00 € | -13,70% | 19,10% | 20.09.24 | 1,00 | 0,75% | 9,24 | 9,31 | |
HD4N6V | Put | 100,00 € | 7,87% | 90,00 € | -2,92% | 16,31% | 18.06.25 | 1,00 | 2,11% | 6,03 | 6,16 | |
ME3VHJ | Call | 69,00 € | -25,57% | 79,00 € | -14,78% | 16,16% | 20.09.24 | 1,00 | 0,74% | 9,34 | 9,41 | |
ME51B2 | Call | 87,50 € | -5,61% | 97,50 € | 5,17% | 6,65% | 20.12.24 | 1,00 | 2,61% | 4,86 | 4,99 | |
ME3VHV | Call | 89,00 € | -4,00% | 99,00 € | 6,79% | -24,83% | 20.09.24 | 1,00 | 3,41% | 3,96 | 4,10 | |
ME51B3 | Call | 90,00 € | -2,92% | 100,00 € | 7,87% | -57,28% | 20.12.24 | 1,00 | 2,56% | 4,19 | 4,30 | |
HC3ET1 | Put | 100,00 € | 7,87% | 90,00 € | -2,92% | -69,21% | 19.06.24 | 1,00 | 1,62% | 7,91 | 8,04 | |
ME1A8K | Call | 90,00 € | -2,92% | 100,00 € | 7,87% | -71,33% | 20.09.24 | 1,00 | 3,74% | 3,60 | 3,74 | |
MB7G28 | Call | 91,00 € | -1,84% | 101,00 € | 8,95% | -73,65% | 21.06.24 | 1,00 | 7,89% | 1,75 | 1,90 | |
HD4N6U | Put | 90,00 € | -2,92% | 80,00 € | -13,70% | -88,52% | 18.06.25 | 1,00 | 3,12% | 4,04 | 4,17 | |
HD4N6S | Put | 90,00 € | -2,92% | 80,00 € | -13,70% | -113,58% | 19.03.25 | 1,00 | 3,75% | 3,34 | 3,47 | |
ME3VHW | Call | 91,00 € | -1,84% | 101,00 € | 8,95% | -128,49% | 20.09.24 | 1,00 | 4,12% | 3,26 | 3,40 | |
ME51B4 | Call | 92,50 € | -0,22% | 102,50 € | 10,57% | -145,76% | 20.12.24 | 1,00 | 3,01% | 3,54 | 3,65 | |
ME51B5 | Call | 95,00 € | 2,48% | 105,00 € | 13,26% | -154,43% | 20.12.24 | 1,00 | 3,28% | 2,95 | 3,05 | |
ME51B6 | Call | 97,50 € | 5,17% | 107,50 € | 15,96% | -154,43% | 20.12.24 | 1,00 | 3,98% | 2,41 | 2,51 |