Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0LJ7 | Call | 70,00 € | -11,95% | 75,00 € | -5,66% | 185,04% | 19.06.24 | 1,00 | 0,00% | 3,87 | 4,04 | |
HD0LJ8 | Call | 70,00 € | -11,95% | 75,00 € | -5,66% | 98,09% | 18.09.24 | 1,00 | 0,00% | 3,48 | 3,65 | |
HD0LJ9 | Call | 70,00 € | -11,95% | 75,00 € | -5,66% | 70,52% | 18.12.24 | 1,00 | 0,00% | 3,29 | 3,46 | |
HD4MY4 | Put | 100,00 € | 25,79% | 90,00 € | 13,21% | 30,38% | 19.03.25 | 1,00 | 0,00% | 7,73 | 7,90 | |
HD4MY3 | Put | 100,00 € | 25,79% | 90,00 € | 13,21% | 27,96% | 18.12.24 | 1,00 | 0,00% | 8,33 | 8,50 | |
HD4MY5 | Put | 100,00 € | 25,79% | 90,00 € | 13,21% | 24,36% | 18.06.25 | 1,00 | 0,00% | 7,68 | 7,85 | |
HD4MY2 | Put | 100,00 € | 25,79% | 90,00 € | 13,21% | 18,74% | 18.09.24 | 1,00 | 0,00% | 9,23 | 9,34 | |
HC3V4X | Put | 132,59 € | 66,78% | 117,86 € | 48,25% | 5,23% | 19.06.24 | 1,018 | 0,00% | 14,83 | 14,90 | |
HC3RRN | Put | 122,77 € | 54,43% | 108,04 € | 35,90% | 2,08% | 19.06.24 | 1,018 | 0,00% | 14,83 | 14,96 | |
HC3B0Q | Put | 112,95 € | 42,07% | 98,22 € | 23,54% | 0,52% | 19.06.24 | 1,018 | 0,00% | 14,83 | 14,99 | |
HD4KJA | Call | 75,00 € | -5,66% | 85,00 € | 6,92% | -5,73% | 18.06.25 | 1,00 | 0,00% | 4,64 | 4,81 | |
HD4KJ4 | Call | 75,00 € | -5,66% | 85,00 € | 6,92% | -16,51% | 19.03.25 | 1,00 | 0,00% | 5,09 | 5,26 | |
HD4MB0 | Call | 75,00 € | -5,66% | 85,00 € | 6,92% | -17,54% | 18.12.24 | 1,00 | 0,00% | 4,89 | 5,06 | |
HD4MAU | Call | 75,00 € | -5,66% | 85,00 € | 6,92% | -23,62% | 18.09.24 | 1,00 | 0,00% | 4,77 | 4,94 | |
HD4KJC | Call | 85,00 € | 6,92% | 95,00 € | 19,50% | -88,95% | 18.06.25 | 1,00 | 0,00% | 3,16 | 3,33 | |
HD4KJB | Call | 80,00 € | 0,63% | 90,00 € | 13,21% | -88,95% | 18.06.25 | 1,00 | 0,00% | 3,87 | 4,04 | |
HD4KJD | Call | 90,00 € | 13,21% | 100,00 € | 25,79% | -88,95% | 18.06.25 | 1,00 | 0,00% | 2,54 | 2,71 | |
HD4KJE | Call | 95,00 € | 19,50% | 105,00 € | 32,08% | -88,95% | 18.06.25 | 1,00 | 0,00% | 2,02 | 2,19 | |
HD4KJF | Call | 100,00 € | 25,79% | 110,00 € | 38,36% | -88,95% | 18.06.25 | 1,00 | 0,00% | 1,60 | 1,77 | |
HD4KJ9 | Call | 100,00 € | 25,79% | 110,00 € | 38,36% | -114,29% | 19.03.25 | 1,00 | 0,00% | 1,48 | 1,65 | |
HD4KJ8 | Call | 95,00 € | 19,50% | 105,00 € | 32,08% | -114,29% | 19.03.25 | 1,00 | 0,00% | 1,97 | 2,14 | |
HD4KJ7 | Call | 90,00 € | 13,21% | 100,00 € | 25,79% | -114,29% | 19.03.25 | 1,00 | 0,00% | 2,58 | 2,75 | |
HD4KJ6 | Call | 85,00 € | 6,92% | 95,00 € | 19,50% | -114,29% | 19.03.25 | 1,00 | 0,00% | 3,33 | 3,50 | |
HD4KJ5 | Call | 80,00 € | 0,63% | 90,00 € | 13,21% | -114,29% | 19.03.25 | 1,00 | 0,00% | 4,17 | 4,34 | |
HD0XVE | Call | 105,00 € | 32,08% | 120,00 € | 50,94% | -158,44% | 18.12.24 | 1,00 | 0,00% | 0,79 | 0,96 | |
HD4MB4 | Call | 95,00 € | 19,50% | 105,00 € | 32,08% | -158,44% | 18.12.24 | 1,00 | 0,00% | 1,47 | 1,64 | |
HD4MB3 | Call | 90,00 € | 13,21% | 100,00 € | 25,79% | -158,44% | 18.12.24 | 1,00 | 0,00% | 2,05 | 2,22 | |
HC9Z99 | Call | 80,00 € | 0,63% | 85,00 € | 6,92% | -158,44% | 18.12.24 | 1,00 | 0,00% | 2,23 | 2,40 | |
HD4MB2 | Call | 85,00 € | 6,92% | 95,00 € | 19,50% | -158,44% | 18.12.24 | 1,00 | 0,00% | 2,84 | 3,01 | |
HD4MB1 | Call | 80,00 € | 0,63% | 90,00 € | 13,21% | -158,44% | 18.12.24 | 1,00 | 0,00% | 3,81 | 3,98 | |
HC8PQT | Call | 120,00 € | 50,94% | 135,00 € | 69,81% | -158,44% | 18.12.24 | 1,00 | 0,00% | 0,35 | 1,15 | |
HC8PQS | Call | 110,00 € | 38,36% | 125,00 € | 57,23% | -158,44% | 18.12.24 | 1,00 | 0,00% | 0,56 | 0,69 | |
HD4KJ3 | Call | 100,00 € | 25,79% | 110,00 € | 38,36% | -158,44% | 18.12.24 | 1,00 | 0,00% | 1,06 | 1,23 | |
HD4MAV | Call | 80,00 € | 0,63% | 90,00 € | 13,21% | -265,22% | 18.09.24 | 1,00 | 0,00% | 3,30 | 3,47 | |
HD4MAZ | Call | 100,00 € | 25,79% | 110,00 € | 38,36% | -265,22% | 18.09.24 | 1,00 | 0,00% | 0,52 | 0,89 | |
HD4MAY | Call | 95,00 € | 19,50% | 105,00 € | 32,08% | -265,22% | 18.09.24 | 1,00 | 0,00% | 0,78 | 0,95 | |
HD4MAX | Call | 90,00 € | 13,21% | 100,00 € | 25,79% | -265,22% | 18.09.24 | 1,00 | 0,00% | 1,26 | 1,43 | |
HD4MAW | Call | 85,00 € | 6,92% | 95,00 € | 19,50% | -265,22% | 18.09.24 | 1,00 | 0,00% | 2,08 | 2,25 | |
HC9Z98 | Call | 80,00 € | 0,63% | 85,00 € | 6,92% | -265,22% | 18.09.24 | 1,00 | 0,00% | 2,04 | 2,21 | |
HD0URX | Call | 110,00 € | 38,36% | 125,00 € | 57,23% | -265,22% | 18.09.24 | 1,00 | 0,00% | 0,21 | 0,76 | |
HD0XVD | Call | 105,00 € | 32,08% | 120,00 € | 50,94% | -265,22% | 18.09.24 | 1,00 | 0,00% | 0,28 | 0,68 | |
HC3RRM | Call | 112,95 € | 42,07% | 127,68 € | 60,60% | -778,72% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,62 | |
HC3V4W | Call | 117,86 € | 48,25% | 132,59 € | 66,78% | -778,72% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,77 | |
HC45PD | Call | 127,68 € | 60,60% | 142,41 € | 79,14% | -778,72% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,86 | |
HC5G8Z | Call | 122,77 € | 54,43% | 137,50 € | 72,96% | -778,72% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,83 | |
HC3RRL | Call | 108,04 € | 35,90% | 122,77 € | 54,43% | -778,72% | 19.06.24 | 1,018 | 0,00% | 0,004 | 0,59 | |
HC9Z97 | Call | 80,00 € | 0,63% | 85,00 € | 6,92% | -778,72% | 19.06.24 | 1,00 | 0,00% | 1,25 | 1,42 | |
HC3RRK | Call | 103,13 € | 29,72% | 117,86 € | 48,25% | -778,72% | 19.06.24 | 1,018 | 0,00% | 0,019 | 0,52 | |
HC3RRJ | Call | 98,22 € | 23,54% | 112,95 € | 42,07% | -778,72% | 19.06.24 | 1,018 | 0,00% | 0,046 | 0,52 | |
HC3ETN | Call | 93,30 € | 17,36% | 108,04 € | 35,90% | -778,72% | 19.06.24 | 1,018 | 0,00% | 0,10 | 0,50 |