Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME482G | Call | 155,00 $ | -3,52% | 160,00 $ | -0,41% | 590,59% | 21.06.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
ME488A | Call | 150,00 $ | -7,95% | 160,00 $ | -1,82% | 497,43% | 21.06.24 | 1,00 | 1,46% | 5,40 | 5,48 | |
ME482F | Call | 150,00 $ | -6,63% | 155,00 $ | -3,52% | 331,97% | 21.06.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME4JAZ | Call | 140,00 $ | -13,19% | 165,00 $ | 2,31% | 261,98% | 21.06.24 | 1,00 | 0,63% | 14,22 | 14,31 | |
ME4889 | Call | 140,00 $ | -13,05% | 150,00 $ | -6,84% | 230,07% | 21.06.24 | 1,00 | 1,14% | 6,92 | 7,00 | |
ME482E | Call | 145,00 $ | -9,76% | 150,00 $ | -6,64% | 206,16% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME488B | Call | 150,00 $ | -7,95% | 160,00 $ | -1,82% | 164,39% | 20.09.24 | 1,00 | 1,44% | 5,47 | 5,55 | |
ME482D | Call | 140,00 $ | -12,87% | 145,00 $ | -9,76% | 153,19% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME483N | Call | 155,00 $ | -3,53% | 160,00 $ | -0,42% | 146,35% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME483M | Call | 150,00 $ | -6,64% | 155,00 $ | -3,53% | 120,26% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME4888 | Call | 140,00 $ | -14,09% | 150,00 $ | -7,95% | 112,80% | 20.09.24 | 1,00 | 1,26% | 6,26 | 6,34 | |
ME4JB0 | Call | 140,00 $ | -13,00% | 165,00 $ | 2,53% | 109,43% | 20.09.24 | 1,00 | 0,67% | 13,28 | 13,37 | |
ME5KGF | Put | 200,00 $ | 24,25% | 175,00 $ | 8,72% | 105,72% | 20.09.24 | 1,00 | 0,47% | 16,84 | 16,92 | |
ME9SAY | Call | 150,00 $ | -7,95% | 160,00 $ | -1,82% | 100,11% | 20.12.24 | 1,00 | 1,45% | 5,44 | 5,52 | |
ME483L | Call | 145,00 $ | -9,75% | 150,00 $ | -6,64% | 97,24% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME6HET | Call | 140,00 $ | -14,09% | 165,00 $ | 1,26% | 94,79% | 20.12.24 | 1,00 | 0,85% | 12,83 | 12,94 | |
ME483K | Call | 140,00 $ | -12,87% | 145,00 $ | -9,75% | 76,78% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME9SAX | Call | 140,00 $ | -14,09% | 150,00 $ | -7,95% | 74,85% | 20.12.24 | 1,00 | 1,31% | 6,05 | 6,13 | |
ME5KGE | Put | 200,00 $ | 22,73% | 175,00 $ | 7,39% | 74,55% | 20.12.24 | 1,00 | 0,50% | 15,88 | 15,96 | |
ME4886 | Call | 130,00 $ | -19,41% | 140,00 $ | -13,21% | 74,03% | 20.09.24 | 1,00 | 1,54% | 7,02 | 7,13 | |
ME9SAW | Call | 130,00 $ | -20,23% | 140,00 $ | -14,09% | 54,39% | 20.12.24 | 1,00 | 1,19% | 6,66 | 6,74 | |
ME8KKD | Put | 225,00 $ | 39,82% | 200,00 $ | 24,28% | 46,97% | 20.09.24 | 1,00 | 0,40% | 19,82 | 19,90 | |
MG0B6R | Call | 120,00 $ | -26,36% | 130,00 $ | -20,22% | 43,57% | 20.09.24 | 1,00 | 0,90% | 7,74 | 7,81 | |
ME8KKE | Put | 225,00 $ | 39,74% | 200,00 $ | 24,22% | 41,24% | 20.12.24 | 1,00 | 0,43% | 18,47 | 18,55 | |
MG0B6S | Call | 120,00 $ | -26,36% | 130,00 $ | -20,22% | 38,00% | 20.12.24 | 1,00 | 1,09% | 7,25 | 7,33 | |
ME6680 | Put | 175,00 $ | 7,39% | 150,00 $ | -7,95% | -15,78% | 20.12.24 | 1,00 | 0,63% | 12,56 | 12,64 | |
ME57G7 | Call | 150,00 $ | -6,91% | 175,00 $ | 8,60% | -19,58% | 20.12.24 | 1,00 | 0,79% | 11,33 | 11,42 | |
ME6681 | Put | 175,00 $ | 7,39% | 150,00 $ | -7,95% | -24,09% | 20.09.24 | 1,00 | 0,95% | 12,50 | 12,62 | |
ME4G07 | Call | 150,00 $ | -6,81% | 175,00 $ | 8,72% | -38,53% | 20.09.24 | 1,00 | 0,70% | 11,32 | 11,40 | |
ME9SAZ | Call | 160,00 $ | -1,81% | 170,00 $ | 4,32% | -73,65% | 20.12.24 | 1,00 | 1,63% | 4,84 | 4,92 | |
ME4G08 | Call | 150,00 $ | -6,99% | 175,00 $ | 8,51% | -92,58% | 21.06.24 | 1,00 | 0,72% | 10,97 | 11,05 | |
ME57G8 | Call | 160,00 $ | -1,78% | 185,00 $ | 13,57% | -118,02% | 20.12.24 | 1,00 | 0,90% | 9,90 | 9,99 | |
ME488D | Call | 160,00 $ | -1,81% | 170,00 $ | 4,32% | -121,95% | 20.09.24 | 1,00 | 1,89% | 4,67 | 4,76 | |
ME574P | Put | 150,00 $ | -5,91% | 125,00 $ | -21,59% | -159,13% | 20.12.24 | 1,00 | 0,80% | 8,73 | 8,80 | |
ME57G9 | Call | 170,00 $ | 5,58% | 195,00 $ | 21,10% | -159,13% | 20.12.24 | 1,00 | 1,04% | 8,59 | 8,68 | |
ME57GA | Call | 180,00 $ | 10,46% | 205,00 $ | 25,80% | -159,13% | 20.12.24 | 1,00 | 1,47% | 7,37 | 7,48 | |
ME57GB | Call | 190,00 $ | 16,60% | 215,00 $ | 31,94% | -159,13% | 20.12.24 | 1,00 | 1,41% | 6,31 | 6,40 | |
ME57GC | Call | 200,00 $ | 22,73% | 225,00 $ | 38,08% | -159,13% | 20.12.24 | 1,00 | 1,64% | 5,39 | 5,48 | |
ME57GD | Call | 210,00 $ | 28,92% | 235,00 $ | 44,26% | -159,13% | 20.12.24 | 1,00 | 1,71% | 4,60 | 4,68 | |
ME57GE | Call | 220,00 $ | 35,01% | 245,00 $ | 50,35% | -159,13% | 20.12.24 | 1,00 | 2,00% | 3,91 | 3,99 | |
ME57GF | Call | 230,00 $ | 41,14% | 255,00 $ | 56,48% | -159,13% | 20.12.24 | 1,00 | 2,33% | 3,36 | 3,44 | |
ME57GG | Call | 240,00 $ | 47,28% | 265,00 $ | 62,62% | -159,13% | 20.12.24 | 1,00 | 2,69% | 2,89 | 2,97 | |
ME5LP0 | Call | 250,00 $ | 53,42% | 275,00 $ | 68,76% | -159,13% | 20.12.24 | 1,00 | 3,10% | 2,50 | 2,58 | |
ME80DG | Call | 260,00 $ | 59,56% | 285,00 $ | 74,90% | -159,13% | 20.12.24 | 1,00 | 3,54% | 2,18 | 2,26 | |
ME88Y5 | Call | 270,00 $ | 65,69% | 295,00 $ | 81,03% | -159,13% | 20.12.24 | 1,00 | 4,02% | 1,91 | 1,99 | |
ME8KXQ | Call | 280,00 $ | 71,83% | 305,00 $ | 87,17% | -159,13% | 20.12.24 | 1,00 | 5,06% | 1,69 | 1,78 | |
ME8N9W | Call | 290,00 $ | 78,03% | 315,00 $ | 93,38% | -159,13% | 20.12.24 | 1,00 | 5,00% | 1,52 | 1,60 | |
ME9SB0 | Call | 170,00 $ | 5,72% | 180,00 $ | 11,94% | -159,13% | 20.12.24 | 1,00 | 1,84% | 4,26 | 4,34 | |
ME9SB1 | Call | 180,00 $ | 10,46% | 190,00 $ | 16,60% | -159,13% | 20.12.24 | 1,00 | 2,09% | 3,75 | 3,83 | |
ME9SB2 | Call | 190,00 $ | 16,60% | 200,00 $ | 22,73% | -159,13% | 20.12.24 | 1,00 | 2,68% | 3,27 | 3,36 |