Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 839 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3QDW | Call | 160,00 $ | -6,77% | 170,00 $ | -0,94% | 431,59% | 19.06.24 | 0,10 | 1,72% | 0,61 | 0,62 | |
HC3QE5 | Put | 185,00 $ | 8,21% | 175,00 $ | 2,36% | 373,02% | 19.06.24 | 0,10 | 1,49% | 0,62 | 0,63 | |
VD2GVR | Put | 190,00 $ | 10,94% | 170,00 $ | -0,74% | 327,86% | 21.06.24 | 0,10 | 0,79% | 1,20 | 1,21 | |
HC3QE4 | Put | 180,00 $ | 4,78% | 170,00 $ | -1,04% | 319,69% | 19.06.24 | 0,10 | 1,69% | 0,54 | 0,55 | |
VD2GWB | Call | 150,00 $ | -12,65% | 170,00 $ | -1,01% | 312,94% | 21.06.24 | 0,10 | 0,79% | 1,32 | 1,33 | |
HC3QDV | Call | 155,00 $ | -9,50% | 165,00 $ | -3,66% | 285,17% | 19.06.24 | 0,10 | 1,52% | 0,68 | 0,69 | |
HC3QE6 | Put | 190,00 $ | 11,11% | 180,00 $ | 5,26% | 254,23% | 19.06.24 | 0,10 | 1,35% | 0,69 | 0,70 | |
ME4630 | Put | 200,00 $ | 16,60% | 175,00 $ | 2,03% | 240,09% | 21.06.24 | 0,10 | 0,54% | 1,75 | 1,76 | |
VD2GVP | Put | 200,00 $ | 16,59% | 180,00 $ | 4,93% | 214,55% | 21.06.24 | 0,10 | 0,67% | 1,45 | 1,46 | |
HC3QDU | Call | 150,00 $ | -12,32% | 160,00 $ | -6,48% | 196,31% | 19.06.24 | 0,10 | 1,37% | 0,75 | 0,76 | |
UL24ZH | Call | 150,00 $ | -12,68% | 170,00 $ | -1,03% | 187,40% | 21.06.24 | 0,10 | 0,70% | 1,50 | 1,51 | |
HC3UX6 | Put | 195,00 $ | 13,41% | 185,00 $ | 7,59% | 182,40% | 19.06.24 | 0,10 | 1,27% | 0,75 | 0,76 | |
UL9GG8 | Put | 190,00 $ | 10,78% | 170,00 $ | -0,88% | 177,86% | 21.06.24 | 0,10 | 0,68% | 1,36 | 1,37 | |
HD4K0D | Call | 150,00 $ | -12,74% | 170,00 $ | -1,10% | 177,51% | 18.09.24 | 0,10 | 0,93% | 1,12 | 1,13 | |
MG09V9 | Call | 160,00 $ | -6,58% | 170,00 $ | -0,74% | 175,03% | 20.09.24 | 0,10 | 1,82% | 0,56 | 0,57 | |
VD2GVC | Call | 150,00 $ | -12,67% | 170,00 $ | -1,03% | 174,91% | 20.09.24 | 0,10 | 0,90% | 1,13 | 1,14 | |
UL29NL | Put | 195,00 $ | 13,44% | 175,00 $ | 1,81% | 168,23% | 21.06.24 | 0,10 | 0,62% | 1,50 | 1,51 | |
HD5C02 | Put | 195,00 $ | 13,69% | 175,00 $ | 2,03% | 158,26% | 18.09.24 | 0,10 | 0,83% | 1,15 | 1,16 | |
ME7U8T | Call | 145,00 $ | -15,60% | 170,00 $ | -1,04% | 156,84% | 20.09.24 | 0,10 | 0,70% | 1,46 | 1,47 | |
VD2GV5 | Call | 140,00 $ | -18,49% | 160,00 $ | -6,85% | 155,69% | 21.06.24 | 0,10 | 0,66% | 1,55 | 1,56 | |
HD4K0B | Call | 140,00 $ | -18,42% | 160,00 $ | -6,77% | 150,31% | 19.06.24 | 0,10 | 0,65% | 1,57 | 1,58 | |
HD4KF6 | Put | 190,00 $ | 10,58% | 170,00 $ | -1,06% | 148,13% | 18.09.24 | 0,10 | 0,88% | 1,07 | 1,08 | |
MG09V6 | Call | 155,00 $ | -9,76% | 165,00 $ | -3,94% | 145,53% | 20.09.24 | 0,10 | 1,69% | 0,60 | 0,61 | |
VD2GVL | Put | 190,00 $ | 10,66% | 170,00 $ | -0,99% | 144,77% | 20.09.24 | 0,10 | 0,88% | 1,09 | 1,10 | |
VU2U7G | Put | 225,00 $ | 31,22% | 175,00 $ | 2,06% | 144,62% | 21.06.24 | 0,10 | 0,25% | 3,88 | 3,89 | |
VU1FH3 | Call | 125,00 $ | -27,21% | 175,00 $ | 1,91% | 140,25% | 21.06.24 | 0,10 | 0,28% | 3,70 | 3,71 | |
HD0B40 | Put | 200,00 $ | 16,43% | 180,00 $ | 4,78% | 137,43% | 18.09.24 | 0,10 | 0,79% | 1,21 | 1,22 | |
ME0G6N | Put | 200,00 $ | 16,44% | 175,00 $ | 1,88% | 137,35% | 20.09.24 | 0,10 | 0,63% | 1,50 | 1,51 | |
ME7U8Q | Call | 140,00 $ | -18,52% | 165,00 $ | -3,97% | 129,66% | 20.09.24 | 0,10 | 0,65% | 1,56 | 1,57 | |
VD2GVM | Put | 200,00 $ | 16,57% | 180,00 $ | 4,91% | 129,02% | 20.09.24 | 0,10 | 0,78% | 1,24 | 1,25 | |
HC3QDX | Call | 165,00 $ | -3,84% | 175,00 $ | 1,98% | 127,76% | 19.06.24 | 0,10 | 2,00% | 0,53 | 0,54 | |
UL22TB | Call | 155,00 $ | -9,83% | 175,00 $ | 1,81% | 126,98% | 21.06.24 | 0,10 | 0,79% | 1,35 | 1,36 | |
HD4K0G | Call | 150,00 $ | -12,76% | 170,00 $ | -1,13% | 122,81% | 18.12.24 | 0,10 | 0,98% | 1,04 | 1,05 | |
HD4K0C | Call | 140,00 $ | -18,46% | 160,00 $ | -6,81% | 121,47% | 18.09.24 | 0,10 | 0,81% | 1,27 | 1,28 | |
HC3UX7 | Put | 200,00 $ | 16,91% | 190,00 $ | 11,06% | 119,89% | 19.06.24 | 0,10 | 1,20% | 0,80 | 0,81 | |
MG09V2 | Call | 150,00 $ | -12,59% | 160,00 $ | -6,76% | 119,70% | 20.09.24 | 0,10 | 1,59% | 0,64 | 0,65 | |
VD2GUB | Call | 150,00 $ | -12,64% | 170,00 $ | -0,99% | 118,13% | 20.12.24 | 0,10 | 0,97% | 1,04 | 1,05 | |
ME2X87 | Call | 150,00 $ | -12,36% | 175,00 $ | 2,25% | 117,81% | 20.09.24 | 0,10 | 0,76% | 1,36 | 1,37 | |
VD2GVE | Call | 140,00 $ | -18,41% | 160,00 $ | -6,75% | 116,74% | 20.09.24 | 0,10 | 0,79% | 1,28 | 1,29 | |
UM30JB | Call | 150,00 $ | -12,52% | 170,00 $ | -0,86% | 116,59% | 20.09.24 | 0,10 | 0,80% | 1,29 | 1,30 | |
HD5C03 | Put | 205,00 $ | 19,38% | 185,00 $ | 7,74% | 115,43% | 18.09.24 | 0,10 | 0,75% | 1,29 | 1,30 | |
ME2X8A | Call | 155,00 $ | -9,73% | 180,00 $ | 4,83% | 110,37% | 21.06.24 | 0,10 | 0,79% | 1,37 | 1,38 | |
UL24RZ | Call | 145,00 $ | -15,46% | 165,00 $ | -3,80% | 108,90% | 21.06.24 | 0,10 | 0,64% | 1,63 | 1,64 | |
ME9VFS | Call | 135,00 $ | -21,27% | 160,00 $ | -6,69% | 107,97% | 20.09.24 | 0,10 | 0,61% | 1,65 | 1,66 | |
MG09VB | Call | 160,00 $ | -6,86% | 170,00 $ | -1,04% | 107,94% | 20.12.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
HD5C04 | Call | 145,00 $ | -15,49% | 165,00 $ | -3,83% | 107,52% | 18.12.24 | 0,10 | 0,93% | 1,10 | 1,11 | |
ME7U8V | Call | 145,00 $ | -15,59% | 170,00 $ | -1,04% | 107,13% | 20.12.24 | 0,10 | 0,74% | 1,37 | 1,38 | |
VM3YBV | Put | 225,00 $ | 31,02% | 175,00 $ | 1,90% | 106,76% | 20.09.24 | 0,10 | 0,29% | 3,29 | 3,30 | |
UM4D7J | Call | 150,00 $ | -12,68% | 170,00 $ | -1,04% | 104,48% | 18.10.24 | 0,10 | 0,81% | 1,26 | 1,27 | |
HD4KF8 | Put | 190,00 $ | 11,01% | 170,00 $ | -0,68% | 103,90% | 18.12.24 | 0,10 | 0,92% | 1,04 | 1,05 |