Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78MV | Call | 80,00 $ | -6,17% | 85,00 $ | -0,31% | 343,51% | 21.06.24 | 1,00 | 1,52% | 3,21 | 3,26 | |
MB78MU | Call | 77,50 $ | -9,14% | 82,50 $ | -3,28% | 198,17% | 21.06.24 | 1,00 | 1,34% | 3,67 | 3,72 | |
ME2H86 | Call | 80,00 $ | -6,21% | 85,00 $ | -0,35% | 156,56% | 20.09.24 | 1,00 | 1,71% | 2,87 | 2,92 | |
ME22W7 | Call | 75,00 $ | -12,07% | 85,00 $ | -0,35% | 150,07% | 20.09.24 | 1,00 | 0,84% | 5,88 | 5,93 | |
MB7GBL | Call | 77,50 $ | -9,11% | 87,50 $ | 2,62% | 130,87% | 21.06.24 | 1,00 | 0,80% | 6,13 | 6,18 | |
ME5LY7 | Call | 75,00 $ | -12,04% | 85,00 $ | -0,32% | 102,65% | 20.12.24 | 1,00 | 0,89% | 5,55 | 5,60 | |
ME2H85 | Call | 75,00 $ | -12,13% | 80,00 $ | -6,27% | 100,56% | 20.09.24 | 1,00 | 1,48% | 3,31 | 3,36 | |
ME22W6 | Call | 70,00 $ | -17,99% | 80,00 $ | -6,27% | 97,81% | 20.09.24 | 1,00 | 0,74% | 6,72 | 6,77 | |
ME54J8 | Call | 80,00 $ | -6,53% | 85,00 $ | -0,69% | 97,16% | 20.12.24 | 1,00 | 1,74% | 2,81 | 2,86 | |
ME5FGL | Call | 70,00 $ | -18,13% | 80,00 $ | -6,44% | 76,18% | 20.12.24 | 1,00 | 0,80% | 6,18 | 6,23 | |
ME54J7 | Call | 75,00 $ | -12,33% | 80,00 $ | -6,48% | 71,37% | 20.12.24 | 1,00 | 1,57% | 3,13 | 3,18 | |
ME22W5 | Call | 65,00 $ | -23,79% | 75,00 $ | -12,07% | 61,46% | 20.09.24 | 1,00 | 0,66% | 7,46 | 7,51 | |
ME2H84 | Call | 70,00 $ | -17,93% | 75,00 $ | -12,07% | 61,02% | 20.09.24 | 1,00 | 1,33% | 3,71 | 3,76 | |
ME5LY6 | Call | 65,00 $ | -23,98% | 75,00 $ | -12,28% | 55,51% | 20.12.24 | 1,00 | 0,73% | 6,78 | 6,83 | |
ME54J6 | Call | 70,00 $ | -18,11% | 75,00 $ | -12,26% | 50,90% | 20.12.24 | 1,00 | 1,43% | 3,44 | 3,49 | |
ME5FGK | Call | 60,00 $ | -29,83% | 70,00 $ | -18,13% | 39,51% | 20.12.24 | 1,00 | 0,67% | 7,33 | 7,38 | |
ME2619 | Call | 60,00 $ | -29,90% | 70,00 $ | -18,21% | 36,86% | 20.09.24 | 1,00 | 0,61% | 8,06 | 8,11 | |
ME54J5 | Call | 65,00 $ | -24,04% | 70,00 $ | -18,19% | 34,78% | 20.12.24 | 1,00 | 1,32% | 3,73 | 3,78 | |
ME2H83 | Call | 65,00 $ | -24,02% | 70,00 $ | -18,17% | 33,48% | 20.09.24 | 1,00 | 1,22% | 4,05 | 4,10 | |
ME54J4 | Call | 60,00 $ | -29,76% | 65,00 $ | -23,90% | 22,75% | 20.12.24 | 1,00 | 1,24% | 3,98 | 4,03 | |
ME2H82 | Call | 60,00 $ | -29,91% | 65,00 $ | -24,07% | 15,31% | 20.09.24 | 1,00 | 1,14% | 4,31 | 4,36 | |
ME54J3 | Call | 55,00 $ | -35,52% | 60,00 $ | -29,66% | 12,53% | 20.12.24 | 1,00 | 1,17% | 4,22 | 4,27 | |
ME2NR0 | Call | 55,00 $ | -35,75% | 60,00 $ | -29,91% | 3,35% | 20.09.24 | 1,00 | 1,10% | 4,50 | 4,55 | |
ME5FGM | Call | 80,00 $ | -6,21% | 90,00 $ | 5,51% | -2,59% | 20.12.24 | 1,00 | 1,00% | 4,91 | 4,96 | |
ME22W8 | Call | 80,00 $ | -6,18% | 90,00 $ | 5,55% | -10,00% | 20.09.24 | 1,00 | 0,99% | 4,99 | 5,04 | |
MB7GBM | Call | 80,00 $ | -6,18% | 90,00 $ | 5,55% | -52,33% | 21.06.24 | 1,00 | 0,96% | 5,13 | 5,18 | |
ME54J9 | Call | 85,00 $ | -0,33% | 90,00 $ | 5,53% | -142,66% | 20.12.24 | 1,00 | 1,96% | 2,49 | 2,54 | |
ME5LY8 | Call | 85,00 $ | -0,35% | 95,00 $ | 11,38% | -149,12% | 20.12.24 | 1,00 | 1,15% | 4,29 | 4,34 | |
ME8XL6 | Call | 95,00 $ | 11,11% | 105,00 $ | 22,80% | -159,13% | 20.12.24 | 1,00 | 1,54% | 3,17 | 3,22 | |
ME8XL9 | Call | 110,00 $ | 28,96% | 120,00 $ | 40,69% | -159,13% | 20.12.24 | 1,00 | 2,53% | 1,92 | 1,97 | |
ME5FGN | Call | 90,00 $ | 5,45% | 100,00 $ | 17,16% | -159,13% | 20.12.24 | 1,00 | 1,32% | 3,71 | 3,76 | |
ME5KGH | Put | 75,00 $ | -12,04% | 65,00 $ | -23,77% | -159,13% | 20.12.24 | 1,00 | 1,69% | 2,93 | 2,98 | |
ME8XL8 | Call | 105,00 $ | 23,13% | 115,00 $ | 34,86% | -159,13% | 20.12.24 | 1,00 | 2,14% | 2,27 | 2,32 | |
ME671P | Call | 90,00 $ | 5,21% | 95,00 $ | 11,05% | -159,13% | 20.12.24 | 1,00 | 2,21% | 2,19 | 2,24 | |
ME73SC | Put | 50,00 $ | -41,59% | 45,00 $ | -47,43% | -159,13% | 20.12.24 | 1,00 | 6,76% | 0,69 | 0,74 | |
ME8XL7 | Call | 100,00 $ | 16,96% | 110,00 $ | 28,65% | -159,13% | 20.12.24 | 1,00 | 1,81% | 2,69 | 2,74 | |
ME2H87 | Call | 85,00 $ | -0,35% | 90,00 $ | 5,51% | -241,16% | 20.09.24 | 1,00 | 2,02% | 2,42 | 2,47 | |
ME22W9 | Call | 85,00 $ | -0,32% | 95,00 $ | 11,41% | -254,95% | 20.09.24 | 1,00 | 1,19% | 4,11 | 4,16 | |
ME3GU1 | Put | 50,00 $ | -41,59% | 45,00 $ | -47,43% | -271,11% | 20.09.24 | 1,00 | 11,11% | 0,40 | 0,45 | |
ME8XLA | Call | 110,00 $ | 28,63% | 120,00 $ | 40,33% | -271,11% | 20.09.24 | 1,00 | 3,97% | 1,19 | 1,24 | |
ME1PTN | Put | 75,00 $ | -12,04% | 65,00 $ | -23,77% | -271,11% | 20.09.24 | 1,00 | 2,24% | 2,20 | 2,25 | |
ME22WA | Call | 90,00 $ | 5,51% | 100,00 $ | 17,24% | -271,11% | 20.09.24 | 1,00 | 1,48% | 3,29 | 3,34 | |
ME2H88 | Call | 90,00 $ | 5,51% | 95,00 $ | 11,38% | -271,11% | 20.09.24 | 1,00 | 2,44% | 1,99 | 2,04 | |
ME22WB | Call | 95,00 $ | 11,31% | 105,00 $ | 23,02% | -271,11% | 20.09.24 | 1,00 | 1,88% | 2,58 | 2,63 | |
ME22WC | Call | 100,00 $ | 17,24% | 110,00 $ | 28,96% | -271,11% | 20.09.24 | 1,00 | 2,43% | 1,99 | 2,04 | |
ME22WD | Call | 105,00 $ | 23,02% | 115,00 $ | 34,74% | -271,11% | 20.09.24 | 1,00 | 3,11% | 1,53 | 1,58 | |
MB7GBN | Call | 82,50 $ | -3,26% | 92,50 $ | 8,47% | -319,72% | 21.06.24 | 1,00 | 1,19% | 4,11 | 4,16 | |
MB9SV2 | Call | 85,00 $ | -0,32% | 90,00 $ | 5,55% | -737,66% | 21.06.24 | 1,00 | 2,24% | 2,14 | 2,19 | |
MB7GBP | Call | 85,00 $ | -0,33% | 95,00 $ | 11,40% | -764,99% | 21.06.24 | 1,00 | 1,52% | 3,16 | 3,21 | |
MB7GFP | Put | 75,00 $ | -12,37% | 65,00 $ | -24,06% | -831,82% | 21.06.24 | 1,00 | 7,69% | 0,63 | 0,68 |