Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G6S | Call | 63,00 € | -8,00% | 68,00 € | -0,70% | 233,30% | 21.06.24 | 1,00 | 2,36% | 3,72 | 3,81 | |
MB7G6T | Call | 64,00 € | -6,54% | 69,00 € | 0,76% | 231,51% | 21.06.24 | 1,00 | 2,92% | 3,32 | 3,42 | |
MB7G6R | Call | 62,00 € | -9,46% | 67,00 € | -2,16% | 159,54% | 21.06.24 | 1,00 | 1,70% | 4,05 | 4,12 | |
HD5C3W | Call | 65,00 € | -5,08% | 70,00 € | 2,22% | 133,72% | 19.06.24 | 1,00 | 2,36% | 2,90 | 2,97 | |
MB7G6U | Call | 65,00 € | -5,08% | 70,00 € | 2,22% | 128,26% | 21.06.24 | 1,00 | 3,37% | 2,87 | 2,97 | |
ME158M | Call | 63,00 € | -8,00% | 68,00 € | -0,70% | 119,66% | 20.09.24 | 1,00 | 1,75% | 3,37 | 3,43 | |
ME158N | Call | 64,00 € | -6,54% | 69,00 € | 0,76% | 104,57% | 20.09.24 | 1,00 | 1,88% | 3,14 | 3,20 | |
HD4KK9 | Call | 60,00 € | -12,38% | 70,00 € | 2,22% | 104,11% | 19.06.24 | 1,00 | 0,94% | 7,41 | 7,48 | |
MB7G6Q | Call | 61,00 € | -10,92% | 66,00 € | -3,62% | 101,86% | 21.06.24 | 1,00 | 1,36% | 4,34 | 4,40 | |
VU172H | Put | 75,00 € | 9,52% | 70,00 € | 2,22% | 101,86% | 21.06.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
ME158L | Call | 62,00 € | -9,46% | 67,00 € | -2,16% | 97,68% | 20.09.24 | 1,00 | 1,37% | 3,59 | 3,64 | |
VU1SK3 | Call | 65,00 € | -5,08% | 70,00 € | 2,22% | 91,56% | 21.06.24 | 0,10 | 16,13% | 0,26 | 0,31 | |
ME50E4 | Call | 63,00 € | -8,00% | 68,00 € | -0,70% | 89,14% | 20.12.24 | 1,00 | 2,20% | 3,11 | 3,18 | |
VU6ZSC | Call | 60,00 € | -12,38% | 70,00 € | 2,22% | 81,04% | 21.06.24 | 1,00 | 8,14% | 7,03 | 7,65 | |
ME158K | Call | 61,00 € | -10,92% | 66,00 € | -3,62% | 78,97% | 20.09.24 | 1,00 | 1,30% | 3,79 | 3,84 | |
ME50E5 | Call | 64,00 € | -6,54% | 69,00 € | 0,76% | 76,06% | 20.12.24 | 1,00 | 1,66% | 2,96 | 3,01 | |
ME50E3 | Call | 62,00 € | -9,46% | 67,00 € | -2,16% | 76,02% | 20.12.24 | 1,00 | 1,49% | 3,31 | 3,36 | |
VU1EQ4 | Call | 60,00 € | -12,38% | 70,00 € | 2,22% | 75,66% | 21.06.24 | 0,10 | 9,09% | 0,70 | 0,77 | |
VM35AS | Put | 80,00 € | 16,82% | 70,00 € | 2,22% | 68,66% | 20.09.24 | 1,00 | 4,55% | 7,56 | 7,92 | |
ME50E2 | Call | 61,00 € | -10,92% | 66,00 € | -3,62% | 65,48% | 20.12.24 | 1,00 | 1,14% | 3,48 | 3,52 | |
ME158J | Call | 60,00 € | -12,38% | 65,00 € | -5,08% | 64,54% | 20.09.24 | 1,00 | 1,25% | 3,96 | 4,01 | |
HC9Z9T | Call | 60,00 € | -12,38% | 65,00 € | -5,08% | 63,84% | 18.09.24 | 1,00 | 1,74% | 3,96 | 4,03 | |
MB7G6P | Call | 60,00 € | -12,38% | 65,00 € | -5,08% | 63,19% | 21.06.24 | 1,00 | 1,08% | 4,56 | 4,61 | |
HD4KKC | Call | 60,00 € | -12,38% | 70,00 € | 2,22% | 62,15% | 18.09.24 | 1,00 | 1,02% | 6,80 | 6,87 | |
VM35BD | Put | 80,00 € | 16,82% | 70,00 € | 2,22% | 59,69% | 21.06.24 | 1,00 | 3,46% | 8,94 | 9,26 | |
HC8PRB | Call | 60,00 € | -12,38% | 65,00 € | -5,08% | 58,60% | 18.12.24 | 1,00 | 1,92% | 3,58 | 3,65 | |
VM3A07 | Call | 60,00 € | -12,38% | 70,00 € | 2,22% | 57,09% | 20.09.24 | 1,00 | 5,89% | 6,55 | 6,96 | |
ME509H | Call | 60,00 € | -12,38% | 65,00 € | -5,08% | 56,44% | 20.12.24 | 1,00 | 1,09% | 3,63 | 3,67 | |
VM2074 | Put | 80,00 € | 16,82% | 70,00 € | 2,22% | 56,44% | 20.12.24 | 1,00 | 4,23% | 7,03 | 7,34 | |
VU1EQ6 | Put | 80,00 € | 16,82% | 70,00 € | 2,22% | 56,22% | 21.06.24 | 0,10 | 4,26% | 0,89 | 0,93 | |
HD4KKG | Call | 60,00 € | -12,38% | 70,00 € | 2,22% | 53,15% | 18.12.24 | 1,00 | 1,10% | 6,28 | 6,35 | |
HC9Z9U | Call | 65,00 € | -5,08% | 70,00 € | 2,22% | 51,95% | 18.09.24 | 1,00 | 2,41% | 2,84 | 2,91 | |
ME158H | Call | 59,00 € | -13,84% | 64,00 € | -6,54% | 51,29% | 20.09.24 | 1,00 | 1,20% | 4,13 | 4,18 | |
VU9D5E | Call | 60,00 € | -12,38% | 70,00 € | 2,22% | 49,02% | 20.12.24 | 1,00 | 5,12% | 6,12 | 6,45 | |
ME509G | Call | 59,00 € | -13,84% | 64,00 € | -6,54% | 48,11% | 20.12.24 | 1,00 | 1,31% | 3,77 | 3,82 | |
VU1SKH | Call | 60,00 € | -12,38% | 65,00 € | -5,08% | 47,68% | 21.06.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
HD4KKL | Call | 60,00 € | -12,38% | 70,00 € | 2,22% | 47,51% | 19.03.25 | 1,00 | 1,17% | 5,92 | 5,99 | |
VD3WJQ | Put | 80,00 € | 16,82% | 70,00 € | 2,22% | 47,07% | 21.03.25 | 1,00 | 3,96% | 6,79 | 7,07 | |
ME158P | Call | 65,00 € | -5,08% | 70,00 € | 2,22% | 46,97% | 20.09.24 | 1,00 | 2,03% | 2,89 | 2,95 | |
HD4KKF | Call | 55,00 € | -19,68% | 65,00 € | -5,08% | 43,39% | 18.12.24 | 1,00 | 0,89% | 7,78 | 7,85 | |
VD3WJD | Call | 60,00 € | -12,38% | 70,00 € | 2,22% | 42,52% | 21.03.25 | 1,00 | 4,53% | 5,89 | 6,17 | |
VM70HU | Call | 60,00 € | -12,38% | 70,00 € | 2,22% | 42,48% | 20.06.25 | 1,00 | 4,53% | 5,47 | 5,73 | |
HD4KKB | Call | 55,00 € | -19,68% | 65,00 € | -5,08% | 42,46% | 18.09.24 | 1,00 | 0,81% | 8,55 | 8,62 | |
HD4KKK | Call | 55,00 € | -19,68% | 65,00 € | -5,08% | 41,63% | 19.03.25 | 1,00 | 0,95% | 7,26 | 7,33 | |
ME509F | Call | 58,00 € | -15,30% | 63,00 € | -8,00% | 41,40% | 20.12.24 | 1,00 | 1,01% | 3,91 | 3,95 | |
VU9D42 | Call | 55,00 € | -19,68% | 65,00 € | -5,08% | 40,90% | 20.12.24 | 1,00 | 2,90% | 7,69 | 7,92 | |
ME158G | Call | 58,00 € | -15,30% | 63,00 € | -8,00% | 40,45% | 20.09.24 | 1,00 | 1,15% | 4,28 | 4,33 | |
HC8PRC | Call | 65,00 € | -5,08% | 70,00 € | 2,22% | 39,90% | 18.12.24 | 1,00 | 2,52% | 2,71 | 2,78 | |
HD4KK8 | Call | 55,00 € | -19,68% | 65,00 € | -5,08% | 36,69% | 19.06.24 | 1,00 | 0,73% | 9,48 | 9,55 | |
ME50E6 | Call | 65,00 € | -5,08% | 70,00 € | 2,22% | 36,45% | 20.12.24 | 1,00 | 1,77% | 2,77 | 2,82 |