Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM100C | Put | 78,00 $ | 19,34% | 68,00 $ | 4,04% | 474,48% | 21.06.24 | 0,10 | 9,26% | 0,51 | 0,56 | |
ME3GW8 | Call | 61,00 $ | -6,84% | 66,00 $ | 0,79% | 386,24% | 21.06.24 | 1,00 | 3,66% | 2,63 | 2,73 | |
UM1WC1 | Put | 80,00 $ | 20,86% | 70,00 $ | 5,76% | 376,71% | 21.06.24 | 0,10 | 8,20% | 0,56 | 0,61 | |
UM0B6J | Put | 72,00 $ | 8,78% | 62,00 $ | -6,33% | 359,76% | 21.06.24 | 0,10 | 14,29% | 0,31 | 0,36 | |
UM0FBV | Put | 70,00 $ | 6,96% | 60,00 $ | -8,32% | 295,62% | 21.06.24 | 0,10 | 16,67% | 0,25 | 0,30 | |
UM1YHV | Put | 82,00 $ | 23,89% | 72,00 $ | 8,78% | 278,70% | 21.06.24 | 0,10 | 7,46% | 0,62 | 0,67 | |
UM00BT | Call | 62,00 $ | -14,31% | 72,00 $ | -0,49% | 237,08% | 21.06.24 | 0,10 | 8,57% | 0,64 | 0,70 | |
MB8U48 | Call | 57,00 $ | -12,99% | 62,00 $ | -5,36% | 228,15% | 21.06.24 | 1,00 | 4,13% | 3,48 | 3,63 | |
UM0ATE | Put | 75,00 $ | 14,75% | 65,00 $ | -0,55% | 223,74% | 20.09.24 | 0,10 | 10,64% | 0,43 | 0,48 | |
UM0FB2 | Put | 78,00 $ | 19,18% | 68,00 $ | 3,90% | 194,65% | 20.09.24 | 0,10 | 9,43% | 0,48 | 0,53 | |
ME3CUB | Call | 60,00 $ | -8,31% | 65,00 $ | -0,67% | 181,48% | 20.09.24 | 1,00 | 2,91% | 2,67 | 2,75 | |
UM0FC6 | Call | 60,00 $ | -16,92% | 70,00 $ | -3,08% | 173,10% | 21.06.24 | 0,10 | 7,89% | 0,69 | 0,75 | |
UM3JZD | Put | 85,00 $ | 28,42% | 75,00 $ | 13,31% | 172,43% | 21.06.24 | 0,10 | 6,67% | 0,70 | 0,75 | |
ME3GW6 | Call | 59,00 $ | -10,13% | 64,00 $ | -2,52% | 162,99% | 20.09.24 | 1,00 | 2,80% | 2,78 | 2,86 | |
UM0B5E | Put | 80,00 $ | 25,07% | 70,00 $ | 9,44% | 162,72% | 20.09.24 | 0,10 | 8,77% | 0,52 | 0,57 | |
UM35L2 | Put | 78,00 $ | 17,87% | 68,00 $ | 2,76% | 162,57% | 18.10.24 | 0,10 | 9,62% | 0,48 | 0,53 | |
ME3GW7 | Call | 61,00 $ | -6,78% | 66,00 $ | 0,86% | 148,41% | 20.09.24 | 1,00 | 3,42% | 2,54 | 2,63 | |
ME22VY | Call | 58,00 $ | -11,39% | 63,00 $ | -3,76% | 145,99% | 20.09.24 | 1,00 | 2,36% | 2,90 | 2,97 | |
UM37R8 | Put | 80,00 $ | 20,86% | 70,00 $ | 5,76% | 142,32% | 18.10.24 | 0,10 | 8,93% | 0,51 | 0,56 | |
UM1WBP | Put | 82,00 $ | 25,29% | 72,00 $ | 10,01% | 135,32% | 20.09.24 | 0,10 | 8,20% | 0,56 | 0,61 | |
ME3YSW | Call | 65,00 $ | -10,50% | 70,00 $ | -3,62% | 134,26% | 20.09.24 | 1,00 | 3,92% | 2,94 | 3,06 | |
ME22VX | Call | 57,00 $ | -12,91% | 62,00 $ | -5,28% | 131,57% | 20.09.24 | 1,00 | 2,26% | 3,03 | 3,10 | |
ME8EUT | Put | 70,00 $ | 6,96% | 65,00 $ | -0,68% | 125,75% | 20.09.24 | 1,00 | 3,52% | 2,74 | 2,84 | |
ME22VW | Call | 56,00 $ | -14,43% | 61,00 $ | -6,79% | 118,15% | 20.09.24 | 1,00 | 2,48% | 3,14 | 3,22 | |
UM395Z | Put | 82,00 $ | 25,46% | 72,00 $ | 10,16% | 113,03% | 18.10.24 | 0,10 | 8,33% | 0,56 | 0,61 | |
ME54HW | Call | 60,00 $ | -8,43% | 65,00 $ | -0,80% | 112,65% | 20.12.24 | 1,00 | 3,33% | 2,61 | 2,70 | |
MB9E7Z | Call | 62,50 $ | -4,49% | 67,50 $ | 3,15% | 109,88% | 21.06.24 | 1,00 | 5,83% | 2,26 | 2,40 | |
ME22VV | Call | 55,00 $ | -15,95% | 60,00 $ | -8,31% | 104,52% | 20.09.24 | 1,00 | 2,69% | 3,25 | 3,34 | |
MG0DHK | Call | 57,50 $ | -12,13% | 67,50 $ | 3,15% | 104,13% | 20.09.24 | 1,00 | 1,89% | 5,19 | 5,29 | |
UM1RUD | Put | 85,00 $ | 28,42% | 75,00 $ | 13,31% | 100,10% | 20.09.24 | 0,10 | 7,58% | 0,62 | 0,67 | |
UM0X6G | Call | 55,00 $ | -16,91% | 65,00 $ | -1,80% | 96,44% | 21.06.24 | 0,10 | 0,00% | 0,82 | 0,82 | |
UM0LUJ | Call | 60,00 $ | -16,87% | 70,00 $ | -3,02% | 95,25% | 20.09.24 | 0,10 | 8,82% | 0,62 | 0,68 | |
ME22VU | Call | 54,00 $ | -17,47% | 59,00 $ | -9,83% | 93,90% | 20.09.24 | 1,00 | 2,90% | 3,35 | 3,45 | |
ME6KR1 | Call | 57,50 $ | -12,12% | 62,50 $ | -4,47% | 91,61% | 20.12.24 | 1,00 | 2,74% | 2,84 | 2,92 | |
ME8XG4 | Put | 80,00 $ | 22,25% | 70,00 $ | 6,97% | 88,81% | 20.09.24 | 1,00 | 1,44% | 6,83 | 6,93 | |
ME22VT | Call | 53,00 $ | -19,01% | 58,00 $ | -11,37% | 82,91% | 20.09.24 | 1,00 | 2,80% | 3,47 | 3,57 | |
UM0CZK | Put | 72,00 $ | 8,78% | 62,00 $ | -6,33% | 82,02% | 20.09.24 | 0,10 | 12,50% | 0,36 | 0,41 | |
UM0WUJ | Call | 55,00 $ | -17,11% | 65,00 $ | -2,03% | 80,11% | 20.12.24 | 0,10 | 7,04% | 0,56 | 0,61 | |
UM00C5 | Call | 58,00 $ | -19,84% | 68,00 $ | -6,02% | 75,62% | 20.09.24 | 0,10 | 8,45% | 0,66 | 0,72 | |
ME54HV | Call | 55,00 $ | -15,95% | 60,00 $ | -8,31% | 75,11% | 20.12.24 | 1,00 | 2,23% | 3,07 | 3,14 | |
ME22VS | Call | 52,00 $ | -20,61% | 57,00 $ | -12,97% | 73,50% | 20.09.24 | 1,00 | 3,00% | 3,56 | 3,67 | |
ME3GW9 | Call | 62,00 $ | -5,25% | 67,00 $ | 2,39% | 71,97% | 20.09.24 | 1,00 | 3,59% | 2,42 | 2,51 | |
ME8EUU | Put | 70,00 $ | 6,64% | 65,00 $ | -0,98% | 70,05% | 20.12.24 | 1,00 | 3,61% | 2,67 | 2,77 | |
UM0AUK | Call | 60,00 $ | -17,55% | 70,00 $ | -3,81% | 69,40% | 20.12.24 | 0,10 | 9,38% | 0,58 | 0,64 | |
ME8XG5 | Put | 80,00 $ | 22,25% | 70,00 $ | 6,97% | 69,39% | 20.12.24 | 1,00 | 1,40% | 6,34 | 6,43 | |
MG0DHL | Call | 57,50 $ | -12,15% | 67,50 $ | 3,13% | 67,91% | 20.12.24 | 1,00 | 2,33% | 5,04 | 5,16 | |
UM4WFF | Call | 55,00 $ | -17,11% | 65,00 $ | -2,03% | 65,14% | 21.03.25 | 0,10 | 7,46% | 0,54 | 0,59 | |
ME22VR | Call | 51,00 $ | -22,06% | 56,00 $ | -14,42% | 64,59% | 20.09.24 | 1,00 | 3,17% | 3,66 | 3,78 | |
UM3FN8 | Put | 82,00 $ | 13,54% | 72,00 $ | -0,31% | 64,25% | 21.03.25 | 0,10 | 10,53% | 0,52 | 0,58 | |
UM0HCT | Put | 80,00 $ | 20,57% | 70,00 $ | 5,50% | 62,49% | 20.12.24 | 0,10 | 9,09% | 0,61 | 0,66 |