Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 740.051
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5865 | 30,00 € | -36,97% | 50,00 € | 5,05% | >999,99% | 18.09.24 | 0,00 | 16,00% | 0,91 | 1,11 | |
HD5864 | 30,00 € | -36,97% | 50,00 € | 5,05% | >999,99% | 14.08.24 | 0,00 | 11,70% | 1,41 | 1,61 | |
HD1TLN | 44,00 € | -7,55% | 62,00 € | 30,27% | 816,30% | 15.05.24 | 0,00 | 2,62% | 7,76 | 7,96 | |
HD2PEF | 45,00 € | -5,45% | 65,00 € | 36,57% | 792,24% | 17.07.24 | 0,00 | 5,43% | 3,66 | 3,86 | |
HD1TM1 | 44,00 € | -7,55% | 72,00 € | 51,28% | 755,96% | 19.06.24 | 0,00 | 4,09% | 4,92 | 5,12 | |
HD4JH7 | 45,00 € | -5,45% | 70,00 € | 47,07% | 755,90% | 17.07.24 | 0,00 | 5,26% | 3,83 | 4,03 | |
HD508G | 35,00 € | -26,46% | 55,00 € | 15,56% | 750,15% | 16.10.24 | 0,00 | 8,93% | 1,99 | 2,19 | |
HD40B3 | 35,00 € | -26,46% | 55,00 € | 15,56% | 733,59% | 18.09.24 | 0,00 | 7,60% | 2,35 | 2,55 | |
HD40B8 | 45,00 € | -5,45% | 65,00 € | 36,57% | 726,02% | 18.09.24 | 0,00 | 7,58% | 2,65 | 2,85 | |
HD382C | 45,00 € | -5,45% | 65,00 € | 36,57% | 679,01% | 14.08.24 | 0,00 | 5,95% | 3,37 | 3,57 | |
HD508M | 45,00 € | -5,45% | 65,00 € | 36,57% | 667,06% | 16.10.24 | 0,00 | 8,20% | 2,35 | 2,55 | |
HD2X7U | 35,00 € | -26,46% | 55,00 € | 15,56% | 626,94% | 14.08.24 | 0,00 | 5,63% | 3,26 | 3,46 | |
HD4JHA | 45,00 € | -5,45% | 70,00 € | 47,07% | 579,93% | 14.08.24 | 0,00 | 5,38% | 3,75 | 3,95 | |
HD25JF | 35,00 € | -26,46% | 55,00 € | 15,56% | 577,81% | 17.07.24 | 0,00 | 4,43% | 4,22 | 4,42 | |
HD1TLY | 42,00 € | -11,76% | 60,00 € | 26,06% | 552,52% | 19.06.24 | 0,00 | 3,50% | 5,62 | 5,82 | |
HD4JHE | 45,00 € | -5,45% | 70,00 € | 47,07% | 495,90% | 18.09.24 | 0,00 | 5,90% | 3,19 | 3,39 | |
HD40B6 | 40,00 € | -15,96% | 60,00 € | 26,06% | 454,26% | 18.09.24 | 0,00 | 5,51% | 3,42 | 3,62 | |
HD1TLZ | 42,00 € | -11,76% | 66,00 € | 38,67% | 416,08% | 19.06.24 | 0,00 | 3,13% | 6,35 | 6,55 | |
HD2X7W | 40,00 € | -15,96% | 60,00 € | 26,06% | 406,43% | 14.08.24 | 0,00 | 4,38% | 4,38 | 4,58 | |
HD1TM0 | 42,00 € | -11,76% | 72,00 € | 51,28% | 393,26% | 19.06.24 | 0,00 | 3,10% | 6,45 | 6,65 | |
HD508D | 30,00 € | -36,97% | 55,00 € | 15,56% | 381,09% | 16.10.24 | 0,00 | 5,52% | 3,32 | 3,52 | |
HD508A | 30,00 € | -36,97% | 55,00 € | 15,56% | 372,44% | 18.09.24 | 0,00 | 4,88% | 3,81 | 4,01 | |
HD2X7S | 30,00 € | -36,97% | 55,00 € | 15,56% | 372,05% | 14.08.24 | 0,00 | 4,17% | 4,50 | 4,70 | |
HD25JJ | 40,00 € | -15,96% | 60,00 € | 26,06% | 368,47% | 17.07.24 | 0,00 | 3,56% | 5,45 | 5,65 | |
HD25JD | 30,00 € | -36,97% | 55,00 € | 15,56% | 365,49% | 17.07.24 | 0,00 | 3,55% | 5,28 | 5,48 | |
HD1MXB | 40,00 € | -15,96% | 60,00 € | 26,06% | 325,44% | 19.06.24 | 0,00 | 2,88% | 6,82 | 7,02 | |
HD1TLT | 34,00 € | -28,56% | 56,00 € | 17,66% | 293,12% | 19.06.24 | 0,00 | 2,78% | 6,89 | 7,09 | |
HD1TLM | 42,00 € | -11,76% | 70,00 € | 47,07% | 259,83% | 15.05.24 | 0,00 | 2,18% | 9,11 | 9,31 | |
HD1TLL | 42,00 € | -11,76% | 64,00 € | 34,47% | 245,72% | 15.05.24 | 0,00 | 2,17% | 9,17 | 9,37 | |
HD40B4 | 35,00 € | -26,46% | 60,00 € | 26,06% | 221,34% | 18.09.24 | 0,00 | 3,69% | 5,17 | 5,37 | |
HD508H | 35,00 € | -26,46% | 60,00 € | 26,06% | 217,89% | 16.10.24 | 0,00 | 4,02% | 4,71 | 4,91 | |
HD40B7 | 40,00 € | -15,96% | 65,00 € | 36,57% | 210,03% | 18.09.24 | 0,00 | 3,63% | 5,36 | 5,56 | |
HD25JK | 40,00 € | -15,96% | 65,00 € | 36,57% | 205,24% | 17.07.24 | 0,00 | 2,89% | 6,83 | 7,03 | |
HD1TLW | 38,00 € | -20,16% | 60,00 € | 26,06% | 197,72% | 19.06.24 | 0,00 | 2,53% | 7,75 | 7,95 | |
HD508L | 40,00 € | -15,96% | 65,00 € | 36,57% | 197,15% | 16.10.24 | 0,00 | 3,83% | 5,07 | 5,27 | |
HD4JH6 | 40,00 € | -15,96% | 70,00 € | 47,07% | 193,86% | 17.07.24 | 0,00 | 2,84% | 6,83 | 7,03 | |
HD382B | 40,00 € | -15,96% | 65,00 € | 36,57% | 192,41% | 14.08.24 | 0,00 | 3,13% | 6,29 | 6,49 | |
HD2X7V | 35,00 € | -26,46% | 60,00 € | 26,06% | 191,57% | 14.08.24 | 0,00 | 3,10% | 6,20 | 6,40 | |
HD4JH9 | 40,00 € | -15,96% | 70,00 € | 47,07% | 166,20% | 14.08.24 | 0,00 | 2,97% | 6,64 | 6,84 | |
HD4JHD | 40,00 € | -15,96% | 70,00 € | 47,07% | 150,08% | 18.09.24 | 0,00 | 3,16% | 6,21 | 6,41 | |
HD25JG | 35,00 € | -26,46% | 60,00 € | 26,06% | 142,32% | 17.07.24 | 0,00 | 2,61% | 7,41 | 7,61 | |
HD1TLX | 38,00 € | -20,16% | 66,00 € | 38,67% | 130,64% | 19.06.24 | 0,00 | 2,35% | 8,37 | 8,57 | |
HD508E | 30,00 € | -36,97% | 60,00 € | 26,06% | 130,28% | 16.10.24 | 0,00 | 3,21% | 5,95 | 6,15 | |
HD508B | 30,00 € | -36,97% | 60,00 € | 26,06% | 127,52% | 18.09.24 | 0,00 | 2,99% | 6,42 | 6,62 | |
HD1TLS | 32,00 € | -32,77% | 58,00 € | 21,86% | 101,58% | 19.06.24 | 0,00 | 2,29% | 8,48 | 8,68 | |
HD2X7T | 30,00 € | -36,97% | 60,00 € | 26,06% | 101,02% | 14.08.24 | 0,00 | 2,59% | 7,45 | 7,65 | |
HD40B5 | 35,00 € | -26,46% | 65,00 € | 36,57% | 91,50% | 18.09.24 | 0,00 | 2,71% | 7,19 | 7,39 | |
HD508J | 35,00 € | -26,46% | 65,00 € | 36,57% | 90,52% | 16.10.24 | 0,00 | 2,84% | 6,85 | 7,05 | |
HD1TLV | 36,00 € | -24,36% | 64,00 € | 34,47% | 77,09% | 19.06.24 | 0,00 | 2,22% | 8,85 | 9,05 | |
HD382A | 35,00 € | -26,46% | 65,00 € | 36,57% | 69,07% | 14.08.24 | 0,00 | 2,40% | 8,16 | 8,36 |