Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8793 | Put | 8,00 € | -8,40% | 6,15 | 0,01% | 58,70% | 21.06.24 | 6,15 | 1,00 | 25,00% | 0,90 | 1,20 | |
| DQ2U73 | Call | 8,00 € | 8,40% | 3,74 | 46,66% | 132,59% | 21.06.24 | 10,70 | 1,00 | 43,48% | 0,39 | 0,69 | |
| DJ8795 | Put | 8,00 € | -8,40% | 3,40 | 18,08% | 35,42% | 20.09.24 | 4,56 | 1,00 | 18,52% | 1,32 | 1,62 | |
| DQ2U74 | Call | 8,00 € | 8,40% | 2,82 | 39,06% | 60,57% | 20.09.24 | 6,77 | 1,00 | 27,52% | 0,79 | 1,09 | |
| DJ7ESC | Call | 10,00 € | 35,50% | 2,59 | 60,85% | 295,54% | 21.06.24 | 24,60 | 1,00 | 99,67% | 0,001 | 0,30 | |
| DJ8797 | Put | 8,00 € | -8,40% | 2,56 | 20,59% | 26,80% | 20.12.24 | 3,90 | 1,00 | 15,87% | 1,59 | 1,89 | |
| DJ8791 | Call | 10,00 € | 35,50% | 2,56 | 47,89% | 112,29% | 20.09.24 | 13,42 | 1,00 | 54,55% | 0,25 | 0,55 | |
| DQ2U75 | Call | 8,00 € | 8,40% | 2,36 | 36,99% | 42,84% | 20.12.24 | 5,23 | 1,00 | 21,28% | 1,11 | 1,41 | |
| DJ8796 | Put | 10,00 € | -35,50% | 2,34 | 0,01% | 19,13% | 20.09.24 | 2,34 | 1,00 | 9,49% | 2,86 | 3,16 | |
| DJ8794 | Put | 10,00 € | -35,50% | 2,32 | 0,01% | 56,68% | 21.06.24 | 2,32 | 1,00 | 18,87% | 2,58 | 3,18 | |
| DJ8798 | Put | 10,00 € | -35,50% | 2,18 | 0,01% | 16,04% | 20.12.24 | 2,18 | 1,00 | 8,88% | 3,08 | 3,38 | |
| DQ2L1L | Put | 8,00 € | -8,40% | 2,18 | 21,47% | 22,62% | 21.03.25 | 3,53 | 1,00 | 14,35% | 1,79 | 2,09 | |
| DQ2U76 | Call | 8,00 € | 8,40% | 2,11 | 36,12% | 35,09% | 21.03.25 | 4,45 | 1,00 | 18,07% | 1,36 | 1,66 | |
| DJ8792 | Call | 12,00 € | 62,60% | 2,06 | 52,65% | 175,35% | 20.09.24 | 22,36 | 1,00 | 90,91% | 0,03 | 0,33 | |
| DJ8799 | Put | 10,00 € | -35,50% | 2,01 | 0,01% | 12,71% | 20.06.25 | 2,01 | 1,00 | 8,15% | 3,38 | 3,68 | |
| DQ2U77 | Call | 8,00 € | 8,40% | 1,93 | 35,22% | 29,86% | 20.06.25 | 3,95 | 1,00 | 16,04% | 1,57 | 1,87 | |
| DJ52YM | Call | 10,00 € | 35,50% | 1,91 | 45,18% | 76,18% | 20.12.24 | 7,45 | 0,10 | 60,61% | 0,039 | 0,099 | |
| DJ7GNY | Call | 10,00 € | 35,50% | 1,88 | 42,19% | 46,78% | 20.06.25 | 5,77 | 1,00 | 23,44% | 0,98 | 1,28 | |
| DJ88AA | Put | 10,00 € | -35,50% | 1,85 | 0,01% | 11,24% | 19.12.25 | 1,85 | 1,00 | 7,54% | 3,68 | 3,98 | |
| DJ7N9W | Call | 14,00 € | 89,70% | 1,82 | 51,81% | 147,51% | 20.12.24 | 19,95 | 1,00 | 81,08% | 0,07 | 0,37 | |
| DW3N1R | Call | 40,00 € | 442,01% | 1,76 | 208,50% | >999,99% | 21.06.24 | 6,15 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ6ZFD | Call | 12,00 € | 62,60% | 1,75 | 93,75% | 513,14% | 21.06.24 | 16,40 | 1,00 | 99,78% | 0,001 | 0,45 | |
| DJ44PH | Call | 15,00 € | 103,25% | 1,71 | 66,11% | 173,68% | 20.12.24 | 12,10 | 0,10 | 50,82% | 0,03 | 0,061 | |
| DQ2U78 | Call | 8,00 € | 8,40% | 1,69 | 34,24% | 23,72% | 19.12.25 | 3,28 | 1,00 | 13,33% | 1,95 | 2,25 | |
| DQ0TJE | Call | 10,00 € | 35,50% | 1,65 | 40,71% | 35,54% | 19.12.25 | 4,39 | 1,00 | 17,86% | 1,38 | 1,68 | |
| DJ5F4F | Call | 12,00 € | 62,60% | 1,63 | 49,46% | 112,06% | 20.12.24 | 10,70 | 0,10 | 86,96% | 0,009 | 0,069 | |
| DJ8CMY | Call | 12,00 € | 62,60% | 1,63 | 44,54% | 48,93% | 19.12.25 | 5,68 | 1,00 | 23,08% | 1,00 | 1,30 | |
| DJ5F4G | Call | 12,00 € | 62,60% | 1,57 | 46,83% | 68,61% | 20.06.25 | 6,71 | 0,10 | 54,55% | 0,05 | 0,11 | |
| DJ7N9X | Call | 16,00 € | 116,80% | 1,55 | 55,10% | 188,24% | 20.12.24 | 24,60 | 1,00 | 99,67% | 0,001 | 0,30 | |
| DJ7NM2 | Call | 14,00 € | 89,70% | 1,51 | 113,94% | 715,56% | 21.06.24 | 16,40 | 1,00 | 99,78% | 0,001 | 0,45 | |
| DJ2FY2 | Call | 14,00 € | 89,70% | 1,46 | 48,60% | 89,35% | 20.06.25 | 8,89 | 0,10 | 72,29% | 0,023 | 0,083 | |
| DQ2GDN | Call | 15,00 € | 103,25% | 1,44 | 72,57% | 285,87% | 20.09.24 | 16,40 | 1,00 | 99,78% | 0,001 | 0,45 | |
| DJ394V | Call | 16,00 € | 116,80% | 1,31 | 50,53% | 111,54% | 20.06.25 | 10,85 | 0,10 | 88,24% | 0,008 | 0,068 | |
| DJ8AX5 | Call | 20,00 € | 171,00% | 1,20 | 156,78% | >999,99% | 21.06.24 | 16,40 | 1,00 | 99,78% | 0,001 | 0,45 | |
| DJ394X | Call | 20,00 € | 171,00% | 1,13 | 57,55% | 158,68% | 20.06.25 | 12,10 | 0,10 | 98,36% | 0,001 | 0,061 | |
| DJ4T5G | Call | 15,00 € | 103,25% | 1,04 | 156,20% | 892,68% | 21.06.24 | 6,15 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ394S | Call | 16,00 € | 116,80% | 1,01 | 165,09% | 993,89% | 21.06.24 | 6,15 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ3QHB | Call | 18,00 € | 143,90% | 0,95 | 180,78% | >999,99% | 21.06.24 | 6,15 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ1ZK7 | Call | 20,00 € | 171,00% | 0,91 | 88,84% | 291,65% | 20.12.24 | 6,15 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DJ3M1W | Call | 22,00 € | 198,10% | 0,88 | 206,57% | >999,99% | 21.06.24 | 6,15 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DW6UBZ | Call | 25,00 € | 238,75% | 0,85 | 222,81% | >999,99% | 21.06.24 | 6,15 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DW83N6 | Call | 25,00 € | 238,75% | 0,84 | 101,21% | 397,17% | 20.12.24 | 6,15 | 0,10 | 99,17% | 0,001 | 0,12 | |
| DW3N1U | Call | 50,00 € | 577,51% | 0,00 | 0,00% | >999,99% | 21.06.24 | 6,15 | 0,10 | 99,17% | 0,001 | 0,12 |
Weitere Einstellungen
50100200