Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG28PP | Call | 45,00 $ | -8,58% | 6,36 | 0,01% | 18,42% | 20.09.24 | 6,36 | 0,10 | 2,82% | 0,70 | 0,72 | |
| ME85TD | Put | 50,00 $ | -1,55% | 5,65 | 15,42% | 20,77% | 20.09.24 | 10,41 | 0,10 | 6,82% | 0,41 | 0,44 | |
| MG0BBZ | Call | 47,50 $ | -3,50% | 5,14 | 17,39% | 23,62% | 20.09.24 | 7,90 | 0,10 | 3,51% | 0,56 | 0,58 | |
| ME8QGM | Call | 67,50 $ | 37,10% | 4,99 | 35,85% | 100,63% | 20.09.24 | 51,46 | 0,10 | 11,24% | 0,079 | 0,089 | |
| ME86GC | Call | 65,00 $ | 32,01% | 4,97 | 34,48% | 88,65% | 20.09.24 | 42,02 | 0,10 | 11,11% | 0,097 | 0,109 | |
| ME86GE | Call | 70,00 $ | 42,17% | 4,96 | 37,28% | 112,91% | 20.09.24 | 61,07 | 0,10 | 12,33% | 0,066 | 0,075 | |
| ME8QGP | Call | 72,50 $ | 47,25% | 4,95 | 38,54% | 125,34% | 20.09.24 | 72,70 | 0,10 | 12,70% | 0,055 | 0,063 | |
| ME8QGJ | Call | 62,50 $ | 26,94% | 4,94 | 33,15% | 77,10% | 20.09.24 | 33,68 | 0,10 | 9,63% | 0,123 | 0,136 | |
| ME86GA | Call | 60,00 $ | 21,86% | 4,91 | 31,73% | 66,02% | 20.09.24 | 26,63 | 0,10 | 8,19% | 0,158 | 0,172 | |
| ME9LCW | Call | 75,00 $ | 52,37% | 4,88 | 40,14% | 138,14% | 20.09.24 | 81,79 | 0,10 | 12,50% | 0,049 | 0,056 | |
| ME8QGH | Call | 57,50 $ | 16,79% | 4,86 | 30,13% | 55,59% | 20.09.24 | 20,91 | 0,10 | 6,91% | 0,204 | 0,219 | |
| ME9Z66 | Call | 50,00 $ | 1,58% | 4,83 | 22,66% | 29,96% | 20.09.24 | 9,96 | 0,10 | 4,44% | 0,44 | 0,46 | |
| ME86G9 | Call | 55,00 $ | 11,70% | 4,81 | 28,11% | 45,93% | 20.09.24 | 16,36 | 0,10 | 7,41% | 0,26 | 0,28 | |
| ME8SVA | Call | 52,50 $ | 6,63% | 4,78 | 25,83% | 37,35% | 20.09.24 | 12,72 | 0,10 | 5,71% | 0,34 | 0,36 | |
| ME9LCX | Call | 77,50 $ | 57,45% | 4,73 | 41,63% | 150,95% | 20.09.24 | 89,80 | 0,10 | 15,69% | 0,043 | 0,051 | |
| ME86GG | Call | 80,00 $ | 62,48% | 4,60 | 42,87% | 163,63% | 20.09.24 | 99,57 | 0,10 | 19,57% | 0,037 | 0,046 | |
| ME85TE | Put | 50,00 $ | -1,55% | 4,43 | 15,57% | 15,81% | 20.12.24 | 8,48 | 0,10 | 3,64% | 0,52 | 0,54 | |
| MG28PQ | Call | 45,00 $ | -8,58% | 4,43 | 11,81% | 16,09% | 20.12.24 | 5,26 | 0,10 | 1,16% | 0,86 | 0,87 | |
| ME86GF | Call | 70,00 $ | 42,17% | 4,05 | 33,86% | 69,88% | 20.12.24 | 32,48 | 0,10 | 7,14% | 0,131 | 0,141 | |
| ME8QGN | Call | 72,50 $ | 47,25% | 4,04 | 34,82% | 77,09% | 20.12.24 | 37,54 | 0,10 | 8,26% | 0,112 | 0,122 | |
| ME9LCV | Call | 75,00 $ | 52,37% | 4,03 | 35,67% | 84,45% | 20.12.24 | 43,21 | 0,10 | 10,48% | 0,095 | 0,106 | |
| ME8QGL | Call | 67,50 $ | 37,10% | 4,02 | 33,05% | 62,92% | 20.12.24 | 27,43 | 0,10 | 5,39% | 0,158 | 0,167 | |
| ME9LCY | Call | 77,50 $ | 57,45% | 4,01 | 36,52% | 91,86% | 20.12.24 | 49,25 | 0,10 | 11,96% | 0,082 | 0,093 | |
| ME86GD | Call | 65,00 $ | 32,01% | 4,00 | 32,11% | 56,12% | 20.12.24 | 23,13 | 0,10 | 4,04% | 0,19 | 0,198 | |
| ME86GH | Call | 80,00 $ | 62,48% | 4,00 | 37,31% | 99,25% | 20.12.24 | 55,85 | 0,10 | 13,41% | 0,071 | 0,082 | |
| ME9LD0 | Call | 90,00 $ | 82,85% | 3,98 | 49,18% | 215,78% | 20.09.24 | 114,50 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME8QGK | Call | 62,50 $ | 26,94% | 3,94 | 31,20% | 49,67% | 20.12.24 | 19,16 | 0,10 | 3,39% | 0,231 | 0,239 | |
| ME86GB | Call | 60,00 $ | 21,86% | 3,87 | 30,14% | 43,54% | 20.12.24 | 15,79 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MG0BC0 | Call | 47,50 $ | -3,50% | 3,85 | 19,36% | 19,55% | 20.12.24 | 6,19 | 0,10 | 1,37% | 0,73 | 0,74 | |
| ME9LCZ | Call | 90,00 $ | 82,85% | 3,82 | 40,85% | 129,86% | 20.12.24 | 80,35 | 0,10 | 19,30% | 0,046 | 0,057 | |
| ME8QGG | Call | 57,50 $ | 16,79% | 3,81 | 28,87% | 37,73% | 20.12.24 | 13,09 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME8SV9 | Call | 52,50 $ | 6,63% | 3,75 | 25,42% | 27,44% | 20.12.24 | 8,98 | 0,10 | 1,96% | 0,50 | 0,51 | |
| ME86G8 | Call | 55,00 $ | 11,70% | 3,73 | 27,60% | 32,57% | 20.12.24 | 10,65 | 0,10 | 2,38% | 0,42 | 0,43 | |
| ME9Z67 | Call | 50,00 $ | 1,58% | 3,73 | 23,12% | 23,35% | 20.12.24 | 7,39 | 0,10 | 1,64% | 0,61 | 0,62 | |
| MG0ZHR | Put | 50,00 $ | -1,58% | 3,63 | 16,35% | 13,99% | 21.03.25 | 7,16 | 0,10 | 1,56% | 0,63 | 0,64 | |
| ME9LD1 | Call | 100,00 $ | 103,16% | 3,62 | 44,59% | 160,87% | 20.12.24 | 99,57 | 0,10 | 21,74% | 0,036 | 0,046 | |
| MG0FTB | Put | 40,00 $ | 18,73% | 3,61 | 28,92% | 35,61% | 20.12.24 | 23,13 | 0,10 | 5,56% | 0,187 | 0,198 | |
| MG28PN | Call | 45,00 $ | -8,58% | 3,42 | 14,98% | 15,46% | 21.03.25 | 4,49 | 0,10 | 6,93% | 0,95 | 1,02 | |
| ME9LD2 | Call | 100,00 $ | 103,16% | 3,42 | 55,34% | 268,15% | 20.09.24 | 114,50 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG0Z3A | Call | 80,00 $ | 62,53% | 3,29 | 35,70% | 74,06% | 21.03.25 | 32,48 | 0,10 | 19,15% | 0,114 | 0,141 | |
| MG28PU | Call | 70,00 $ | 42,22% | 3,22 | 33,15% | 53,47% | 21.03.25 | 19,41 | 0,10 | 14,89% | 0,201 | 0,236 | |
| MG0Z39 | Call | 65,00 $ | 32,05% | 3,16 | 31,30% | 43,82% | 21.03.25 | 14,77 | 0,10 | 16,13% | 0,26 | 0,31 | |
| MG28PR | Call | 47,50 $ | -3,50% | 3,15 | 20,17% | 17,99% | 21.03.25 | 5,15 | 0,10 | 7,95% | 0,82 | 0,89 | |
| MG0Z38 | Call | 60,00 $ | 21,90% | 3,11 | 29,66% | 35,07% | 21.03.25 | 10,90 | 0,10 | 11,90% | 0,37 | 0,42 | |
| MG0Z36 | Call | 50,00 $ | 1,58% | 3,08 | 23,37% | 20,76% | 21.03.25 | 5,95 | 0,10 | 7,79% | 0,71 | 0,77 | |
| MG28PT | Call | 57,50 $ | 16,82% | 3,07 | 28,47% | 31,06% | 21.03.25 | 9,35 | 0,10 | 12,24% | 0,43 | 0,49 | |
| MG28PS | Call | 52,50 $ | 6,66% | 3,07 | 25,43% | 23,79% | 21.03.25 | 6,94 | 0,10 | 9,09% | 0,60 | 0,66 | |
| MG0Z37 | Call | 55,00 $ | 11,74% | 3,06 | 27,14% | 27,30% | 21.03.25 | 8,04 | 0,10 | 10,71% | 0,51 | 0,57 | |
| MG3SQJ | Put | 40,00 $ | - | - | - | - | 21.03.25 | - | 0,10 | 7,14% | 0,26 | 0,28 | |
| MG3SRV | Call | 62,50 $ | - | - | - | - | 21.03.25 | - | 0,10 | 13,89% | 0,31 | 0,36 |
Weitere Einstellungen
50100200