Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9LCW | Call | 75,00 $ | 52,36% | 4,42 | 40,35% | 138,50% | 20.09.24 | 72,73 | 0,10 | 29,51% | 0,045 | 0,063 | |
| ME9LCX | Call | 77,50 $ | 57,46% | 4,25 | 41,88% | 151,36% | 20.09.24 | 78,93 | 0,10 | 33,93% | 0,039 | 0,058 | |
| ME9LCV | Call | 75,00 $ | 52,31% | 3,78 | 35,88% | 84,66% | 20.12.24 | 39,84 | 0,10 | 20,72% | 0,092 | 0,115 | |
| ME9LCY | Call | 77,50 $ | 57,42% | 3,74 | 36,78% | 92,12% | 20.12.24 | 44,92 | 0,10 | 23,23% | 0,079 | 0,102 | |
| ME9LD1 | Call | 100,00 $ | 105,20% | 3,15 | 45,65% | 164,33% | 20.12.24 | 82,44 | 0,10 | 40,74% | 0,033 | 0,055 | |
| MG28PP | Call | 45,00 $ | -8,40% | 6,44 | 0,01% | 18,39% | 20.09.24 | 6,44 | 0,10 | 4,29% | 0,68 | 0,71 | |
| ME85TD | Put | 50,00 $ | -1,78% | 5,48 | 15,57% | 21,34% | 20.09.24 | 9,94 | 0,10 | 8,51% | 0,42 | 0,46 | |
| MG0BBZ | Call | 47,50 $ | -3,31% | 5,17 | 17,23% | 23,61% | 20.09.24 | 8,02 | 0,10 | 5,36% | 0,54 | 0,57 | |
| ME9Z66 | Call | 50,00 $ | 1,78% | 4,86 | 22,38% | 29,96% | 20.09.24 | 10,16 | 0,10 | 6,67% | 0,42 | 0,45 | |
| ME8SVA | Call | 52,50 $ | 6,91% | 4,80 | 25,53% | 37,54% | 20.09.24 | 13,06 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME86GA | Call | 60,00 $ | 22,16% | 4,80 | 31,47% | 66,71% | 20.09.24 | 26,89 | 0,10 | 15,95% | 0,144 | 0,17 | |
| ME8QGH | Call | 57,50 $ | 17,15% | 4,78 | 30,01% | 56,40% | 20.09.24 | 21,15 | 0,10 | 12,21% | 0,19 | 0,216 | |
| ME8QGJ | Call | 62,50 $ | 27,27% | 4,78 | 32,94% | 77,95% | 20.09.24 | 33,60 | 0,10 | 18,52% | 0,111 | 0,136 | |
| ME86GC | Call | 65,00 $ | 32,32% | 4,73 | 34,33% | 89,55% | 20.09.24 | 41,18 | 0,10 | 21,82% | 0,087 | 0,111 | |
| ME86G9 | Call | 55,00 $ | 12,06% | 4,72 | 28,28% | 46,88% | 20.09.24 | 16,31 | 0,10 | 11,11% | 0,25 | 0,28 | |
| ME8QGM | Call | 67,50 $ | 37,40% | 4,66 | 35,79% | 101,65% | 20.09.24 | 49,16 | 0,10 | 25,84% | 0,07 | 0,093 | |
| ME86GE | Call | 70,00 $ | 42,49% | 4,59 | 37,24% | 113,98% | 20.09.24 | 57,87 | 0,10 | 26,58% | 0,058 | 0,079 | |
| MG28PQ | Call | 45,00 $ | -8,40% | 4,55 | 11,25% | 15,75% | 20.12.24 | 5,38 | 0,10 | 2,35% | 0,83 | 0,85 | |
| ME8QGP | Call | 72,50 $ | 47,58% | 4,50 | 38,72% | 126,53% | 20.09.24 | 66,25 | 0,10 | 28,99% | 0,049 | 0,069 | |
| ME85TE | Put | 50,00 $ | -1,78% | 4,31 | 15,70% | 16,17% | 20.12.24 | 8,16 | 0,10 | 5,36% | 0,53 | 0,56 | |
| ME86GG | Call | 80,00 $ | 62,90% | 4,12 | 43,25% | 165,06% | 20.09.24 | 87,88 | 0,10 | 37,25% | 0,033 | 0,052 | |
| MG0BC0 | Call | 47,50 $ | -3,31% | 3,93 | 18,87% | 19,21% | 20.12.24 | 6,35 | 0,10 | 2,78% | 0,70 | 0,72 | |
| ME86GD | Call | 65,00 $ | 32,42% | 3,87 | 32,23% | 56,89% | 20.12.24 | 22,61 | 0,10 | 10,40% | 0,181 | 0,202 | |
| ME8QGL | Call | 67,50 $ | 37,53% | 3,86 | 33,20% | 63,77% | 20.12.24 | 26,56 | 0,10 | 12,36% | 0,15 | 0,172 | |
| ME86GF | Call | 70,00 $ | 42,57% | 3,86 | 33,97% | 70,68% | 20.12.24 | 31,29 | 0,10 | 16,31% | 0,123 | 0,146 | |
| ME8QGK | Call | 62,50 $ | 27,34% | 3,85 | 31,21% | 50,33% | 20.12.24 | 19,03 | 0,10 | 9,05% | 0,219 | 0,24 | |
| ME8QGN | Call | 72,50 $ | 47,71% | 3,82 | 35,00% | 78,01% | 20.12.24 | 35,68 | 0,10 | 17,42% | 0,105 | 0,128 | |
| ME86GB | Call | 60,00 $ | 22,14% | 3,81 | 30,14% | 43,98% | 20.12.24 | 15,76 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME9Z67 | Call | 50,00 $ | 1,78% | 3,80 | 22,58% | 23,02% | 20.12.24 | 7,62 | 0,10 | 3,33% | 0,58 | 0,60 | |
| ME8QGG | Call | 57,50 $ | 17,05% | 3,77 | 28,89% | 38,15% | 20.12.24 | 13,06 | 0,10 | 5,88% | 0,33 | 0,35 | |
| ME8SV9 | Call | 52,50 $ | 6,87% | 3,76 | 25,18% | 27,50% | 20.12.24 | 9,14 | 0,10 | 4,00% | 0,48 | 0,50 | |
| ME86G8 | Call | 55,00 $ | 11,97% | 3,74 | 27,32% | 32,68% | 20.12.24 | 10,88 | 0,10 | 4,88% | 0,40 | 0,42 | |
| ME86GH | Call | 80,00 $ | 62,85% | 3,70 | 37,55% | 100,07% | 20.12.24 | 51,37 | 0,10 | 26,14% | 0,066 | 0,089 | |
| ME9LD0 | Call | 90,00 $ | 83,21% | 3,61 | 49,32% | 216,94% | 20.09.24 | 103,90 | 0,10 | 45,45% | 0,024 | 0,044 | |
| MG0ZHR | Put | 50,00 $ | -1,78% | 3,55 | 16,52% | 14,29% | 21.03.25 | 6,93 | 0,10 | 3,03% | 0,64 | 0,66 | |
| MG28PN | Call | 45,00 $ | -8,37% | 3,48 | 14,64% | 15,26% | 21.03.25 | 4,57 | 0,10 | 8,00% | 0,92 | 1,00 | |
| MG0FTB | Put | 40,00 $ | 18,57% | 3,47 | 29,15% | 35,78% | 20.12.24 | 21,77 | 0,10 | 10,00% | 0,189 | 0,21 | |
| ME9LCZ | Call | 90,00 $ | 83,21% | 3,43 | 41,24% | 130,69% | 20.12.24 | 70,33 | 0,10 | 35,94% | 0,042 | 0,065 | |
| ME9LD2 | Call | 100,00 $ | 103,56% | 3,25 | 54,95% | 269,18% | 20.09.24 | 114,29 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG28PR | Call | 47,50 $ | -3,31% | 3,20 | 19,74% | 17,75% | 21.03.25 | 5,25 | 0,10 | 9,20% | 0,79 | 0,87 | |
| MG28PU | Call | 70,00 $ | 42,49% | 3,15 | 33,15% | 53,87% | 21.03.25 | 19,13 | 0,10 | 19,67% | 0,192 | 0,239 | |
| MG0Z3A | Call | 80,00 $ | 62,85% | 3,14 | 35,88% | 74,60% | 21.03.25 | 30,89 | 0,10 | 26,35% | 0,109 | 0,148 | |
| MG0Z39 | Call | 65,00 $ | 32,32% | 3,12 | 31,26% | 44,13% | 21.03.25 | 14,75 | 0,10 | 19,35% | 0,25 | 0,31 | |
| MG0Z36 | Call | 50,00 $ | 1,78% | 3,09 | 23,20% | 20,78% | 21.03.25 | 6,02 | 0,10 | 9,33% | 0,69 | 0,76 | |
| MG0Z38 | Call | 60,00 $ | 22,14% | 3,08 | 29,67% | 35,36% | 21.03.25 | 10,88 | 0,10 | 14,29% | 0,36 | 0,42 | |
| MG28PT | Call | 57,50 $ | 17,05% | 3,05 | 28,49% | 31,34% | 21.03.25 | 9,33 | 0,10 | 14,58% | 0,42 | 0,49 | |
| MG28PS | Call | 52,50 $ | 6,87% | 3,04 | 25,51% | 24,05% | 21.03.25 | 6,93 | 0,10 | 10,77% | 0,59 | 0,66 | |
| MG0Z37 | Call | 55,00 $ | 11,96% | 3,03 | 27,20% | 27,57% | 21.03.25 | 8,02 | 0,10 | 12,50% | 0,50 | 0,57 | |
| MG3SQJ | Put | 40,00 $ | - | - | - | - | 21.03.25 | - | 0,10 | - | - | - | |
| MG3SRV | Call | 62,50 $ | - | - | - | - | 21.03.25 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200