Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 173 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME793G | Call | 18,50 € | -7,45% | 4,55 | 24,03% | 75,75% | 21.06.24 | 5,55 | 0,10 | 13,89% | 0,31 | 0,36 | |
ME76R4 | Call | 19,00 € | -4,95% | 4,32 | 30,83% | 79,34% | 21.06.24 | 6,25 | 0,10 | 15,62% | 0,27 | 0,32 | |
ME76R6 | Call | 19,50 € | -2,45% | 4,13 | 36,16% | 86,52% | 21.06.24 | 6,89 | 0,10 | 17,24% | 0,24 | 0,29 | |
ME76R9 | Call | 20,50 € | 2,55% | 3,94 | 43,49% | 104,11% | 21.06.24 | 8,36 | 0,10 | 20,92% | 0,189 | 0,239 | |
ME740Y | Call | 20,00 € | 0,05% | 3,92 | 41,36% | 97,29% | 21.06.24 | 7,40 | 0,10 | 18,52% | 0,22 | 0,27 | |
ME71RJ | Call | 21,00 € | 5,05% | 3,84 | 46,72% | 115,24% | 21.06.24 | 9,09 | 0,10 | 22,73% | 0,17 | 0,22 | |
ME76RE | Call | 21,50 € | 7,55% | 3,79 | 49,21% | 126,37% | 21.06.24 | 9,95 | 0,10 | 24,88% | 0,151 | 0,201 | |
ME6595 | Put | 22,50 € | -12,56% | 3,77 | 0,01% | 35,97% | 20.09.24 | 3,77 | 0,10 | 13,21% | 0,46 | 0,53 | |
ME71RM | Call | 22,00 € | 10,06% | 3,71 | 51,88% | 138,93% | 21.06.24 | 10,75 | 0,10 | 26,34% | 0,137 | 0,186 | |
ME6XPF | Put | 20,00 € | -0,05% | 3,63 | 38,59% | 92,98% | 21.06.24 | 7,69 | 0,10 | 23,08% | 0,20 | 0,26 | |
ME76RF | Call | 22,50 € | 12,56% | 3,63 | 54,50% | 152,58% | 21.06.24 | 11,49 | 0,10 | 28,16% | 0,125 | 0,174 | |
ME6XU5 | Call | 23,00 € | 15,06% | 3,55 | 57,18% | 166,94% | 21.06.24 | 12,19 | 0,10 | 29,27% | 0,116 | 0,164 | |
ME76RK | Call | 23,50 € | 17,56% | 3,46 | 59,80% | 182,01% | 21.06.24 | 12,81 | 0,10 | 30,77% | 0,108 | 0,156 | |
ME8GZE | Call | 17,00 € | -14,96% | 3,39 | 0,01% | 37,52% | 20.09.24 | 3,39 | 0,10 | 10,17% | 0,53 | 0,59 | |
ME6XU8 | Call | 24,00 € | 20,06% | 3,38 | 62,32% | 197,45% | 21.06.24 | 13,42 | 0,10 | 32,21% | 0,101 | 0,149 | |
ME76KU | Put | 19,00 € | 4,95% | 3,25 | 48,47% | 113,80% | 21.06.24 | 9,17 | 0,10 | 23,39% | 0,167 | 0,218 | |
ME6XUB | Call | 25,00 € | 25,06% | 3,19 | 67,81% | 230,48% | 21.06.24 | 14,18 | 0,10 | 34,75% | 0,092 | 0,141 | |
ME8GZG | Call | 17,50 € | -12,46% | 3,13 | 19,52% | 40,10% | 20.09.24 | 3,57 | 0,10 | 10,71% | 0,50 | 0,56 | |
MG09TF | Call | 16,00 € | -19,96% | 3,03 | 0,01% | 33,65% | 20.09.24 | 3,03 | 0,10 | 9,09% | 0,60 | 0,66 | |
ME6TGC | Call | 26,00 € | 30,07% | 3,03 | 73,13% | 264,23% | 21.06.24 | 14,81 | 0,10 | 36,30% | 0,086 | 0,135 | |
ME76KV | Put | 18,00 € | 9,95% | 2,93 | 57,48% | 138,93% | 21.06.24 | 10,63 | 0,10 | 26,60% | 0,138 | 0,188 | |
ME6QGG | Call | 27,00 € | 35,07% | 2,89 | 78,35% | 298,69% | 21.06.24 | 15,26 | 0,10 | 37,40% | 0,082 | 0,131 | |
ME8F5G | Call | 18,00 € | -9,95% | 2,88 | 26,78% | 42,68% | 20.09.24 | 3,77 | 0,10 | 11,32% | 0,47 | 0,53 | |
ME6593 | Put | 25,00 € | -25,06% | 2,78 | 0,01% | 28,24% | 20.09.24 | 2,78 | 0,10 | 8,33% | 0,66 | 0,72 | |
ME5YWE | Call | 28,00 € | 40,07% | 2,76 | 83,35% | 333,51% | 21.06.24 | 15,62 | 0,10 | 38,28% | 0,079 | 0,128 | |
ME793F | Call | 18,50 € | -7,45% | 2,76 | 31,14% | 45,26% | 20.09.24 | 4,00 | 0,10 | 12,00% | 0,44 | 0,50 | |
ME5YCS | Call | 26,50 € | 32,57% | 2,76 | 38,26% | 62,81% | 20.12.24 | 12,34 | 0,10 | 30,86% | 0,112 | 0,162 | |
ME5YWG | Call | 28,50 € | 42,57% | 2,71 | 85,82% | 351,10% | 21.06.24 | 15,74 | 0,10 | 38,58% | 0,078 | 0,127 | |
ME793J | Call | 19,00 € | -4,95% | 2,70 | 34,28% | 47,84% | 20.09.24 | 4,25 | 0,10 | 12,77% | 0,41 | 0,47 | |
ME76R5 | Call | 19,50 € | -2,45% | 2,68 | 36,64% | 50,41% | 20.09.24 | 4,54 | 0,10 | 13,64% | 0,38 | 0,44 | |
ME76R7 | Call | 20,00 € | 0,05% | 2,67 | 37,91% | 52,99% | 20.09.24 | 4,88 | 0,10 | 17,07% | 0,34 | 0,41 | |
ME5YWJ | Call | 29,00 € | 45,07% | 2,65 | 88,21% | 368,70% | 21.06.24 | 15,87 | 0,10 | 38,89% | 0,077 | 0,126 | |
MG09TG | Call | 16,00 € | -19,96% | 2,63 | 0,01% | 27,89% | 20.12.24 | 2,63 | 0,10 | 11,84% | 0,67 | 0,76 | |
ME76RB | Call | 20,50 € | 2,55% | 2,62 | 40,25% | 56,86% | 20.09.24 | 5,13 | 0,10 | 17,95% | 0,32 | 0,39 | |
ME76KW | Put | 17,00 € | 14,96% | 2,61 | 67,03% | 167,65% | 21.06.24 | 11,90 | 0,10 | 29,76% | 0,118 | 0,168 | |
ME71RH | Call | 21,00 € | 5,05% | 2,58 | 42,19% | 60,73% | 20.09.24 | 5,40 | 0,10 | 18,92% | 0,30 | 0,37 | |
ME76RC | Call | 21,50 € | 7,55% | 2,56 | 43,80% | 64,60% | 20.09.24 | 5,71 | 0,10 | 20,00% | 0,28 | 0,35 | |
ME71RL | Call | 22,00 € | 10,06% | 2,55 | 45,11% | 68,47% | 20.09.24 | 6,06 | 0,10 | 21,21% | 0,26 | 0,33 | |
ME76RG | Call | 22,50 € | 12,56% | 2,55 | 46,17% | 72,33% | 20.09.24 | 6,45 | 0,10 | 22,58% | 0,24 | 0,31 | |
ME76RJ | Call | 23,50 € | 17,56% | 2,51 | 48,66% | 81,36% | 20.09.24 | 7,14 | 0,10 | 25,00% | 0,21 | 0,28 | |
ME8GZF | Call | 17,00 € | -14,96% | 2,51 | 19,62% | 30,21% | 20.12.24 | 2,90 | 0,10 | 13,04% | 0,60 | 0,69 | |
ME6XU7 | Call | 23,00 € | 15,06% | 2,50 | 48,05% | 77,49% | 20.09.24 | 6,66 | 0,10 | 23,33% | 0,23 | 0,30 | |
ME6XUA | Call | 24,00 € | 20,06% | 2,50 | 50,72% | 86,52% | 20.09.24 | 7,40 | 0,10 | 22,22% | 0,21 | 0,27 | |
ME6XUD | Call | 25,00 € | 25,06% | 2,48 | 52,85% | 96,19% | 20.09.24 | 8,16 | 0,10 | 23,67% | 0,187 | 0,245 | |
ME76RN | Call | 24,50 € | 22,56% | 2,47 | 52,08% | 91,67% | 20.09.24 | 7,69 | 0,10 | 23,08% | 0,20 | 0,26 | |
ME6594 | Put | 25,00 € | -25,06% | 2,47 | 0,01% | 23,87% | 20.12.24 | 2,47 | 0,10 | 8,64% | 0,74 | 0,81 | |
ME80WB | Call | 25,50 € | 27,56% | 2,45 | 54,33% | 101,73% | 20.09.24 | 8,40 | 0,10 | 23,95% | 0,181 | 0,238 | |
ME76RP | Call | 26,00 € | 30,07% | 2,43 | 55,59% | 107,15% | 20.09.24 | 8,69 | 0,10 | 24,35% | 0,174 | 0,23 | |
ME5YWA | Call | 26,50 € | 32,57% | 2,41 | 56,86% | 112,69% | 20.09.24 | 8,96 | 0,10 | 24,66% | 0,168 | 0,223 | |
ME5YWB | Call | 27,00 € | 35,07% | 2,38 | 58,16% | 118,36% | 20.09.24 | 9,21 | 0,10 | 24,88% | 0,163 | 0,217 |