Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW7U10 | Call | 18,00 € | -11,72% | 6,01 | 0,01% | 36,63% | 21.06.24 | 6,01 | 1,00 | 7,35% | 3,14 | 3,39 | |
| SW7U11 | Call | 20,00 € | -1,91% | 5,82 | 25,96% | 62,64% | 21.06.24 | 9,71 | 0,10 | 14,29% | 0,18 | 0,21 | |
| SW9LPT | Call | 24,00 € | 17,70% | 5,60 | 43,97% | 155,69% | 21.06.24 | 31,86 | 0,10 | 20,63% | 0,051 | 0,064 | |
| SW9LPS | Call | 22,00 € | 7,90% | 5,42 | 38,39% | 102,94% | 21.06.24 | 16,99 | 0,10 | 16,67% | 0,10 | 0,12 | |
| SW7U12 | Put | 15,00 € | 26,43% | 4,36 | 58,67% | 208,07% | 21.06.24 | 70,31 | 1,00 | 24,14% | 0,22 | 0,29 | |
| SW7U14 | Call | 18,00 € | -11,72% | 4,30 | 0,01% | 30,13% | 20.09.24 | 4,30 | 1,00 | 7,59% | 4,38 | 4,74 | |
| SW7U1Z | Call | 16,00 € | -21,53% | 4,10 | 0,01% | 21,25% | 21.06.24 | 4,10 | 1,00 | 6,84% | 4,63 | 4,97 | |
| SV9TQZ | Put | 25,00 € | -22,61% | 3,92 | 0,01% | 21,61% | 21.06.24 | 3,92 | 0,10 | 7,55% | 0,48 | 0,52 | |
| SW2KY6 | Call | 38,00 € | 86,37% | 3,44 | 51,20% | 228,48% | 20.09.24 | 97,10 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SW7U13 | Call | 16,00 € | -21,53% | 3,38 | 0,01% | 21,16% | 20.09.24 | 3,38 | 1,00 | 4,46% | 5,77 | 6,04 | |
| SW7U15 | Call | 20,00 € | -1,91% | 3,28 | 31,09% | 41,16% | 20.09.24 | 5,66 | 0,10 | 5,56% | 0,34 | 0,36 | |
| SW9LPW | Call | 24,00 € | 17,70% | 3,20 | 42,64% | 71,93% | 20.09.24 | 10,20 | 0,10 | 10,00% | 0,18 | 0,20 | |
| SV9UEH | Call | 40,00 € | 96,17% | 3,17 | 46,22% | 152,31% | 20.12.24 | 61,79 | 0,10 | 30,30% | 0,023 | 0,033 | |
| SW9LPV | Call | 22,00 € | 7,90% | 3,08 | 38,92% | 56,54% | 20.09.24 | 7,28 | 0,10 | 11,11% | 0,25 | 0,28 | |
| SW2KY7 | Call | 40,00 € | 96,17% | 2,94 | 52,81% | 253,99% | 20.09.24 | 101,95 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SW9LPX | Put | 20,00 € | 1,91% | 2,86 | 33,06% | 43,46% | 20.09.24 | 6,80 | 0,10 | 6,67% | 0,28 | 0,30 | |
| SW7U17 | Call | 20,00 € | -1,91% | 2,63 | 30,62% | 31,39% | 20.12.24 | 4,53 | 0,10 | 6,82% | 0,42 | 0,45 | |
| SW9LPY | Call | 25,00 € | 22,61% | 2,54 | 42,67% | 55,84% | 20.12.24 | 7,55 | 0,10 | 7,41% | 0,25 | 0,27 | |
| SW7U16 | Put | 15,00 € | 26,43% | 2,53 | 52,21% | 82,83% | 20.09.24 | 19,06 | 1,00 | 9,35% | 0,97 | 1,07 | |
| SW9LP0 | Call | 20,00 € | -1,91% | 2,21 | 32,15% | 27,91% | 21.03.25 | 3,78 | 0,10 | 5,56% | 0,51 | 0,54 | |
| SW9LP1 | Call | 25,00 € | 22,61% | 2,11 | 43,07% | 46,29% | 21.03.25 | 5,51 | 0,10 | 8,33% | 0,34 | 0,37 | |
| SW1ZFX | Put | 30,00 € | -47,13% | 2,00 | 0,01% | 7,56% | 20.09.24 | 2,00 | 0,10 | 3,85% | 0,98 | 1,02 | |
| SV9TQ0 | Put | 30,00 € | -47,13% | 2,00 | 0,01% | 21,61% | 21.06.24 | 2,00 | 0,10 | 9,71% | 0,92 | 1,02 | |
| SW7U18 | Put | 15,00 € | 26,43% | 1,95 | 48,97% | 54,23% | 20.12.24 | 11,92 | 1,00 | 4,09% | 1,64 | 1,71 | |
| SW9LP3 | Put | 20,00 € | 1,91% | 1,83 | 32,59% | 27,80% | 21.03.25 | 4,43 | 0,10 | 4,35% | 0,44 | 0,46 | |
| SV9UEJ | Call | 45,00 € | 120,70% | 1,78 | 63,33% | 196,38% | 20.12.24 | 18,54 | 0,10 | 60,91% | 0,043 | 0,11 | |
| SW9LP2 | Put | 15,00 € | 26,43% | 1,63 | 47,17% | 42,56% | 21.03.25 | 9,06 | 1,00 | 4,87% | 2,14 | 2,25 | |
| SW1ZFY | Put | 35,00 € | -71,65% | 1,34 | 0,01% | 7,56% | 20.09.24 | 1,34 | 0,10 | 5,92% | 1,43 | 1,52 | |
| SV9TQ1 | Put | 35,00 € | -71,65% | 1,33 | 0,01% | 25,28% | 21.06.24 | 1,33 | 0,10 | 6,54% | 1,43 | 1,53 | |
| SW9LPU | Put | 20,00 € | 1,91% | 4,95 | 33,47% | 76,56% | 21.06.24 | 11,99 | 0,10 | 11,76% | 0,15 | 0,17 | |
| SV6XK2 | Call | 35,00 € | 71,65% | 2,87 | 72,33% | 542,53% | 21.06.24 | 101,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9TQT | Call | 36,00 € | 76,56% | 2,78 | 75,36% | 579,16% | 21.06.24 | 101,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9TQU | Call | 38,00 € | 86,37% | 2,62 | 81,12% | 652,43% | 21.06.24 | 101,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6XK3 | Call | 40,00 € | 96,17% | 2,49 | 86,49% | 725,69% | 21.06.24 | 101,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW9LPZ | Put | 20,00 € | 1,91% | 2,25 | 31,84% | 32,00% | 20.12.24 | 5,37 | 0,10 | 5,26% | 0,36 | 0,38 | |
| SV6XK4 | Call | 45,00 € | 120,70% | 2,24 | 98,53% | 908,85% | 21.06.24 | 101,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1RB7 | Call | 58,00 € | 184,45% | 1,56 | 134,81% | >999,99% | 21.06.24 | 50,98 | 0,10 | 97,50% | 0,001 | 0,04 | |
| SW1ZFS | Call | 50,00 € | 145,22% | 1,38 | 81,78% | 391,82% | 20.09.24 | 21,46 | 0,10 | 98,95% | 0,001 | 0,095 | |
| SW1ZFW | Call | 58,00 € | 184,45% | 1,28 | 91,09% | 494,01% | 20.09.24 | 22,16 | 0,10 | 98,91% | 0,001 | 0,092 | |
| SV69J2 | Call | 50,00 € | 147,89% | 0,00 | 0,00% | 0,00% | 21.06.24 | 56,03 | 0,10 | 0,00% | 0,001 | - |
Weitere Einstellungen
50100200