Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC61YV | Call | 16,00 $ | -7,52% | 6,72 | 0,01% | 55,02% | 21.06.24 | 6,72 | 0,10 | 12,50% | 0,21 | 0,24 | |
PZ09ZF | Put | 18,00 $ | -4,04% | 6,42 | 17,77% | 53,25% | 21.06.24 | 8,96 | 0,10 | 16,67% | 0,15 | 0,18 | |
PZ09ZG | Put | 20,00 $ | -15,60% | 5,20 | 0,01% | 27,14% | 21.06.24 | 5,20 | 0,10 | 9,68% | 0,28 | 0,31 | |
PC8HEG | Call | 15,00 $ | -13,30% | 5,20 | 0,01% | 44,28% | 21.06.24 | 5,20 | 0,10 | 9,68% | 0,28 | 0,31 | |
PC8HEE | Call | 17,00 $ | -1,74% | 4,96 | 31,16% | 75,02% | 21.06.24 | 8,48 | 0,10 | 15,79% | 0,16 | 0,19 | |
PZ09Y1 | Call | 18,00 $ | 4,04% | 4,26 | 40,30% | 104,29% | 21.06.24 | 10,08 | 0,10 | 31,25% | 0,11 | 0,16 | |
PC8HEH | Call | 14,00 $ | -19,08% | 4,24 | 0,01% | 33,54% | 21.06.24 | 4,24 | 0,10 | 7,89% | 0,35 | 0,38 | |
PZ09ZH | Put | 22,00 $ | -27,16% | 3,50 | 0,01% | 10,30% | 21.06.24 | 3,50 | 0,10 | 4,35% | 0,44 | 0,46 | |
PC8HEJ | Call | 13,00 $ | -24,86% | 3,50 | 0,01% | 27,44% | 21.06.24 | 3,50 | 0,10 | 6,52% | 0,43 | 0,46 | |
PZ09ZJ | Put | 20,00 $ | -15,60% | 3,43 | 0,01% | 21,12% | 20.12.24 | 3,43 | 0,10 | 6,38% | 0,44 | 0,47 | |
PZ09ZK | Put | 20,00 $ | -15,60% | 3,29 | 0,01% | 20,91% | 17.01.25 | 3,29 | 0,10 | 6,12% | 0,46 | 0,49 | |
PZ09Y0 | Call | 20,00 $ | 15,60% | 3,05 | 58,44% | 186,00% | 21.06.24 | 10,75 | 0,10 | 54,00% | 0,069 | 0,15 | |
PC8HE4 | Put | 16,00 $ | 7,52% | 2,99 | 47,85% | 130,33% | 21.06.24 | 10,08 | 0,10 | 55,00% | 0,072 | 0,16 | |
PC8HEP | Call | 14,00 $ | -19,08% | 2,93 | 0,01% | 23,42% | 20.12.24 | 2,93 | 0,10 | 3,64% | 0,53 | 0,55 | |
PC8HEU | Call | 14,00 $ | -19,08% | 2,78 | 0,01% | 23,87% | 17.01.25 | 2,78 | 0,10 | 5,17% | 0,55 | 0,58 | |
PC5CYU | Put | 22,00 $ | -27,16% | 2,69 | 0,01% | 15,67% | 20.12.24 | 2,69 | 0,10 | 5,00% | 0,57 | 0,60 | |
PC7Y07 | Call | 15,00 $ | -13,30% | 2,66 | 20,98% | 27,59% | 20.12.24 | 3,22 | 0,10 | 6,00% | 0,47 | 0,50 | |
PC5CYV | Put | 22,00 $ | -27,16% | 2,60 | 0,01% | 15,97% | 17.01.25 | 2,60 | 0,10 | 4,84% | 0,59 | 0,62 | |
PC8HEQ | Call | 13,00 $ | -24,86% | 2,56 | 0,01% | 22,15% | 20.12.24 | 2,56 | 0,10 | 9,52% | 0,57 | 0,63 | |
PC8HE3 | Put | 15,00 $ | 13,30% | 2,55 | 59,37% | 164,23% | 21.06.24 | 11,51 | 0,10 | 57,86% | 0,059 | 0,14 | |
PN8Y1E | Call | 22,00 $ | 27,16% | 2,52 | 72,29% | 267,71% | 21.06.24 | 11,51 | 0,10 | 65,00% | 0,049 | 0,14 | |
PC7Y08 | Call | 15,00 $ | -13,30% | 2,48 | 22,71% | 26,78% | 17.01.25 | 3,10 | 0,10 | 5,77% | 0,49 | 0,52 | |
PC8HEV | Call | 13,00 $ | -24,86% | 2,48 | 0,01% | 21,84% | 17.01.25 | 2,48 | 0,10 | 9,23% | 0,59 | 0,65 | |
PC61YW | Call | 16,00 $ | -7,52% | 2,41 | 30,10% | 31,76% | 20.12.24 | 3,58 | 0,10 | 6,67% | 0,42 | 0,45 | |
PC6MDK | Put | 18,00 $ | -4,04% | 2,38 | 26,41% | 28,49% | 20.12.24 | 4,48 | 0,10 | 8,33% | 0,33 | 0,36 | |
PN77C7 | Call | 25,00 $ | 44,50% | 2,30 | 50,78% | 85,72% | 20.12.24 | 9,48 | 0,10 | 17,65% | 0,14 | 0,17 | |
PZ09Y4 | Call | 18,00 $ | 4,04% | 2,29 | 38,83% | 41,07% | 20.12.24 | 4,48 | 0,10 | 8,33% | 0,33 | 0,36 | |
PC61YX | Call | 16,00 $ | -7,52% | 2,29 | 30,70% | 30,56% | 17.01.25 | 3,43 | 0,10 | 6,38% | 0,44 | 0,47 | |
PC8HEM | Call | 17,00 $ | -1,74% | 2,29 | 35,94% | 36,90% | 20.12.24 | 3,93 | 0,10 | 7,32% | 0,38 | 0,41 | |
PC5CYL | Call | 24,00 $ | 38,72% | 2,28 | 49,96% | 78,66% | 20.12.24 | 8,48 | 0,10 | 15,79% | 0,16 | 0,19 | |
PN7E8M | Call | 30,00 $ | 73,40% | 2,27 | 54,93% | 114,21% | 17.01.25 | 13,43 | 0,10 | 16,67% | 0,10 | 0,12 | |
PZ09Y3 | Call | 20,00 $ | 15,60% | 2,27 | 44,00% | 52,31% | 20.12.24 | 5,56 | 0,10 | 10,34% | 0,26 | 0,29 | |
PC5CYM | Call | 26,00 $ | 50,28% | 2,26 | 52,50% | 93,76% | 20.12.24 | 10,08 | 0,10 | 18,75% | 0,13 | 0,16 | |
PZ09YZ | Call | 24,00 $ | 38,72% | 2,25 | 84,15% | 349,42% | 21.06.24 | 12,40 | 0,10 | 68,46% | 0,041 | 0,13 | |
PZ09Y2 | Call | 22,00 $ | 27,16% | 2,24 | 48,08% | 65,48% | 20.12.24 | 6,72 | 0,10 | 12,50% | 0,21 | 0,24 | |
PN7E11 | Call | 30,00 $ | 73,40% | 2,23 | 54,97% | 124,94% | 20.12.24 | 14,65 | 0,10 | 30,91% | 0,076 | 0,11 | |
PC6MDM | Put | 18,00 $ | -4,04% | 2,22 | 27,02% | 27,60% | 17.01.25 | 4,24 | 0,10 | 7,89% | 0,35 | 0,38 | |
PN77C8 | Call | 25,00 $ | 44,50% | 2,19 | 50,68% | 79,52% | 17.01.25 | 8,48 | 0,10 | 15,79% | 0,16 | 0,19 | |
PC8HET | Call | 17,00 $ | -1,74% | 2,19 | 36,11% | 35,22% | 17.01.25 | 3,75 | 0,10 | 6,98% | 0,40 | 0,43 | |
PC5CYQ | Call | 24,00 $ | 38,72% | 2,18 | 49,78% | 73,10% | 17.01.25 | 7,68 | 0,10 | 14,29% | 0,18 | 0,21 | |
PC5CYR | Call | 26,00 $ | 50,28% | 2,16 | 52,41% | 86,80% | 17.01.25 | 8,96 | 0,10 | 16,67% | 0,15 | 0,18 | |
PC8HE2 | Put | 14,00 $ | 19,08% | 2,16 | 71,67% | 202,77% | 21.06.24 | 12,40 | 0,10 | 62,31% | 0,049 | 0,13 | |
PZ09Y7 | Call | 18,00 $ | 4,04% | 2,15 | 39,75% | 39,88% | 17.01.25 | 4,13 | 0,10 | 7,69% | 0,36 | 0,39 | |
PZ09Y5 | Call | 22,00 $ | 27,16% | 2,15 | 47,80% | 61,15% | 17.01.25 | 6,20 | 0,10 | 11,54% | 0,23 | 0,26 | |
PN77C6 | Call | 25,00 $ | 44,50% | 2,13 | 90,44% | 392,59% | 21.06.24 | 12,40 | 0,10 | 69,23% | 0,04 | 0,13 | |
PZ09Y6 | Call | 20,00 $ | 15,60% | 2,13 | 44,74% | 50,08% | 17.01.25 | 5,04 | 0,10 | 9,38% | 0,29 | 0,32 | |
PZ09YY | Call | 26,00 $ | 50,28% | 2,13 | 94,75% | 431,13% | 21.06.24 | 13,43 | 0,10 | 66,67% | 0,04 | 0,12 | |
PC8HE6 | Put | 16,00 $ | 7,52% | 2,10 | 35,89% | 36,84% | 20.12.24 | 6,20 | 0,10 | 11,54% | 0,23 | 0,26 | |
PC8HFA | Put | 22,00 $ | -27,16% | 2,09 | 0,01% | 12,57% | 19.12.25 | 2,09 | 0,10 | 7,79% | 0,71 | 0,77 | |
PC39XB | Call | 28,00 $ | 61,84% | 2,08 | 54,52% | 101,38% | 17.01.25 | 10,08 | 0,10 | 25,00% | 0,12 | 0,16 |