checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 199 von 740.051
    195,84 USD-0,08 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		SW8EX1Call190,00 $-1,86%17,2011,32%57,98%17.05.2421,950,109,52%0,740,82
    		SW8EX0Call185,00 $-4,38%15,920,01%40,93%17.05.2415,920,108,62%1,031,13
    		SW8QKBCall205,00 $5,66%14,4228,33%150,53%17.05.2475,140,1012,50%0,210,24
    		SW8E4RCall195,00 $0,72%14,3521,00%82,47%17.05.2432,140,1010,34%0,500,56
    		SW8W9FCall215,00 $11,06%14,2333,62%250,11%17.05.24179,940,1022,00%0,0780,10
    		SW8U1GPut190,00 $1,80%14,1222,63%91,39%17.05.2440,870,1012,20%0,390,44
    		SW8W9ECall210,00 $8,51%13,9131,82%202,47%17.05.24112,430,1017,65%0,130,16
    		SW8U1FPut180,00 $7,05%13,8730,14%170,91%17.05.24112,500,1018,75%0,130,16
    		SW8EX2Call200,00 $3,08%13,8725,51%112,94%17.05.2446,200,1012,82%0,340,39
    		SW8W9GCall220,00 $13,64%13,3235,61%302,13%17.05.24257,060,1035,14%0,0440,07
    		SW8U1EPut170,00 $12,14%12,5035,81%268,76%17.05.24290,060,1043,33%0,0360,062
    		SW8EXZCall180,00 $-7,25%12,030,01%22,93%17.05.2412,030,107,14%1,391,50
    		SU5GF4Call185,00 $-4,38%10,477,07%33,38%21.06.2410,970,105,39%1,551,64
    		SV6GJTPut200,00 $-3,34%10,2710,35%30,87%21.06.2412,940,105,07%1,321,39
    		SW8E4QCall175,00 $-9,55%9,320,01%25,42%17.05.249,320,108,63%1,761,93
    		SQ1G1KCall180,00 $-6,97%9,220,01%27,26%21.06.249,220,104,52%1,861,95
    		SW8E4PCall170,00 $-12,14%8,600,01%-11,11%17.05.248,600,10-3,35%2,162,09
    		SW8E4NCall165,00 $-14,72%8,520,01%-64,30%17.05.248,520,10-22,75%2,592,11
    		SW8U1DPut160,00 $17,36%8,3841,34%377,43%17.05.24580,520,1096,77%0,0010,031
    		SW8EXYCall155,00 $-19,97%8,330,01%-171,58%17.05.248,330,10-62,04%3,502,16
    		SQ4FHZCall190,00 $-1,86%8,1917,84%40,47%21.06.2413,140,105,76%1,291,37
    		SW8LE0Call180,00 $-6,97%8,030,01%25,08%19.07.248,030,103,95%2,152,24
    		SW8E4MCall160,00 $-17,30%7,960,01%-101,95%17.05.247,960,10-34,51%3,042,26
    		SU5GF3Call175,00 $-9,56%7,790,01%23,10%21.06.247,790,104,29%2,212,31
    		SU6JG9Call195,00 $0,79%7,7222,49%49,37%21.06.2416,060,106,14%1,051,12
    		SQ4FH0Call200,00 $3,27%7,5925,46%58,96%21.06.2419,570,106,38%0,860,92
    		SV48BDPut180,00 $7,02%7,5627,77%70,52%21.06.2433,320,107,55%0,500,54
    		SU6JKUCall205,00 $5,85%7,4728,17%70,88%21.06.2423,690,106,41%0,710,76
    		SQ4VRGCall220,00 $13,64%7,3934,16%112,85%21.06.2441,850,106,82%0,400,43
    		SQ7ZYECall230,00 $18,76%7,3536,99%143,75%21.06.2460,010,109,68%0,270,30
    		SU6V40Call215,00 $11,12%7,3532,51%98,64%21.06.2434,580,107,55%0,480,52
    		SQ4M26Call210,00 $8,54%7,3430,60%84,80%21.06.2428,540,107,81%0,580,63
    		SV1RFZCall240,00 $23,89%7,3139,32%176,38%21.06.2485,760,1014,29%0,180,21
    		SV1RF0Call250,00 $29,06%7,2041,42%210,40%21.06.24120,060,1020,00%0,120,15
    		SV48BCPut160,00 $17,41%7,0636,97%129,94%21.06.2494,730,1016,67%0,160,19
    		SW9UDLCall175,00 $-9,61%7,030,01%21,14%19.07.247,030,103,86%2,462,56
    		SW9UDMCall185,00 $-4,39%7,0313,93%29,79%19.07.249,180,104,55%1,871,96
    		SV1UUSCall260,00 $34,39%7,0043,52%246,32%21.06.24163,480,1026,36%0,0810,11
    		SV1UUTCall270,00 $39,43%6,9444,74%280,51%21.06.24233,770,1032,91%0,0510,077
    		SU7KA0Put150,00 $22,48%6,7440,72%162,50%21.06.24163,490,1025,45%0,0820,11
    		SQ0VZWCall170,00 $-12,14%6,740,01%19,06%21.06.246,740,104,07%2,562,67
    		SV4JJ4Call280,00 $44,71%6,5746,45%317,03%21.06.24304,810,1043,33%0,0330,059
    		SV6GJUPut220,00 $-13,72%6,420,01%13,05%21.06.246,420,103,61%2,702,80
    		SW8LE1Call190,00 $-1,79%6,3519,56%34,79%19.07.2410,640,104,68%1,611,69
    		SW8LEZCall170,00 $-12,15%6,200,01%18,15%19.07.246,200,103,40%2,802,90
    		SV48BBPut140,00 $27,64%6,2044,35%196,99%21.06.24285,440,1041,94%0,0370,063
    		SW9UDNCall195,00 $0,79%6,1223,03%40,48%19.07.2412,400,104,76%1,381,45
    		SW8QKCCall200,00 $3,37%6,0225,65%46,96%19.07.2414,500,104,76%1,181,24
    		SW8U1CPut150,00 $22,59%5,9655,53%491,43%17.05.24428,860,1097,62%0,0010,042
    		SW9UDPCall205,00 $5,95%5,9327,87%54,46%19.07.2416,810,105,50%1,011,07
    Weitere Einstellungen
    50100200