Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 392 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM4TLG | Call | 140,00 $ | -27,78% | 3,48 | 0,01% | 6,49% | 21.06.24 | 3,48 | 0,10 | 0,19% | 5,16 | 5,17 | |
MB8RJC | Call | 185,00 $ | -4,57% | 3,48 | 21,03% | 21,25% | 20.12.24 | 5,42 | 0,10 | 0,89% | 3,29 | 3,32 | |
MB6TVZ | Call | 260,00 $ | 34,12% | 3,48 | 36,08% | 60,85% | 20.12.24 | 17,82 | 0,10 | 2,88% | 0,98 | 1,01 | |
HD4WJQ | Call | 320,00 $ | 65,06% | 3,46 | 40,75% | 95,26% | 15.01.25 | 34,62 | 0,10 | 3,57% | 0,50 | 0,52 | |
VD3VYF | Put | 190,00 $ | 1,98% | 3,46 | 22,04% | 21,58% | 20.12.24 | 8,26 | 0,10 | 0,47% | 2,17 | 2,18 | |
MG0WV6 | Call | 160,00 $ | -17,46% | 3,46 | 0,01% | 12,87% | 21.03.25 | 3,46 | 0,10 | 0,57% | 5,18 | 5,21 | |
VD3VXV | Call | 260,00 $ | 34,12% | 3,45 | 36,57% | 61,10% | 20.12.24 | 17,31 | 0,10 | 0,93% | 1,03 | 1,04 | |
MB96HF | Call | 255,00 $ | 31,54% | 3,45 | 35,69% | 57,66% | 20.12.24 | 16,37 | 0,10 | 2,68% | 1,07 | 1,10 | |
MB43W8 | Call | 250,00 $ | 28,96% | 3,43 | 35,19% | 54,48% | 20.12.24 | 15,13 | 0,10 | 2,46% | 1,16 | 1,19 | |
HC3L0X | Call | 300,00 $ | 54,76% | 3,43 | 39,55% | 81,99% | 15.01.25 | 26,87 | 0,10 | 1,41% | 0,66 | 0,67 | |
HC4X9D | Call | 400,00 $ | 106,33% | 3,42 | 43,26% | 150,55% | 15.01.25 | 94,75 | 0,10 | 26,32% | 0,14 | 0,19 | |
VD3RYH | Call | 185,00 $ | -4,56% | 3,42 | 21,58% | 21,68% | 20.12.24 | 5,34 | 0,10 | 0,29% | 3,36 | 3,37 | |
VD3RYU | Call | 250,00 $ | 28,96% | 3,40 | 35,64% | 54,73% | 20.12.24 | 14,76 | 0,10 | 0,79% | 1,21 | 1,22 | |
HD0BNE | Call | 150,00 $ | -22,62% | 3,40 | 0,01% | 10,62% | 18.12.24 | 3,40 | 0,10 | 0,18% | 5,29 | 5,30 | |
HG80QC | Call | 320,00 $ | 65,07% | 3,40 | 41,87% | 98,15% | 15.01.25 | 32,73 | 0,10 | 3,45% | 0,53 | 0,55 | |
MB331W | Call | 190,00 $ | -1,99% | 3,40 | 23,37% | 23,15% | 20.12.24 | 5,85 | 0,10 | 0,96% | 3,05 | 3,08 | |
MB8RJY | Call | 245,00 $ | 26,38% | 3,39 | 34,78% | 51,46% | 20.12.24 | 13,85 | 0,10 | 2,26% | 1,27 | 1,30 | |
MB3324 | Call | 240,00 $ | 23,80% | 3,37 | 34,23% | 48,45% | 20.12.24 | 12,77 | 0,10 | 2,08% | 1,38 | 1,41 | |
HC49DF | Call | 250,00 $ | 28,96% | 3,36 | 36,28% | 55,91% | 18.12.24 | 14,40 | 0,10 | 0,76% | 1,24 | 1,25 | |
MB3KKH | Call | 150,00 $ | -22,62% | 3,36 | 0,01% | 10,95% | 20.12.24 | 3,36 | 0,10 | 0,55% | 5,33 | 5,36 | |
MB8RJW | Call | 235,00 $ | 21,22% | 3,36 | 33,54% | 45,43% | 20.12.24 | 11,84 | 0,10 | 1,92% | 1,49 | 1,52 | |
VD3RYT | Call | 240,00 $ | 23,81% | 3,36 | 34,55% | 48,62% | 20.12.24 | 12,59 | 0,10 | 0,67% | 1,42 | 1,43 | |
HG80Q3 | Call | 180,00 $ | -7,15% | 3,35 | 19,52% | 20,03% | 15.01.25 | 4,75 | 0,10 | 0,51% | 3,77 | 3,79 | |
VD3RYF | Call | 190,00 $ | -1,98% | 3,35 | 23,82% | 23,50% | 20.12.24 | 5,77 | 0,10 | 0,31% | 3,11 | 3,12 | |
MB8RJG | Call | 195,00 $ | 0,59% | 3,34 | 25,31% | 25,23% | 20.12.24 | 6,29 | 0,10 | 1,03% | 2,83 | 2,86 | |
MB35V8 | Call | 230,00 $ | 18,65% | 3,34 | 32,90% | 42,59% | 20.12.24 | 10,91 | 0,10 | 1,78% | 1,62 | 1,65 | |
HS5RKG | Call | 150,00 $ | -22,62% | 3,33 | 0,01% | 11,93% | 20.12.24 | 3,33 | 0,10 | 0,54% | 5,38 | 5,41 | |
MB8RJS | Call | 225,00 $ | 16,07% | 3,32 | 32,19% | 39,83% | 20.12.24 | 10,06 | 0,10 | 1,63% | 1,76 | 1,79 | |
VD3RYV | Call | 230,00 $ | 18,65% | 3,31 | 33,29% | 42,85% | 20.12.24 | 10,72 | 0,10 | 0,58% | 1,67 | 1,68 | |
MB331Y | Call | 200,00 $ | 3,17% | 3,31 | 26,90% | 27,40% | 20.12.24 | 6,79 | 0,10 | 1,11% | 2,62 | 2,65 | |
HS5RKL | Call | 190,00 $ | -1,98% | 3,31 | 24,71% | 24,99% | 20.12.24 | 5,70 | 0,10 | 0,61% | 3,14 | 3,16 | |
HG80QB | Call | 300,00 $ | 54,76% | 3,31 | 40,96% | 84,73% | 15.01.25 | 24,66 | 0,10 | 2,60% | 0,71 | 0,73 | |
HD0BNF | Call | 150,00 $ | -22,62% | 3,30 | 0,01% | 10,73% | 15.01.25 | 3,30 | 0,10 | 0,18% | 5,44 | 5,45 | |
MB3322 | Call | 220,00 $ | 13,49% | 3,30 | 31,39% | 37,16% | 20.12.24 | 9,28 | 0,10 | 1,51% | 1,91 | 1,94 | |
VD3R1M | Put | 180,00 $ | 7,14% | 3,30 | 25,60% | 25,83% | 20.12.24 | 10,29 | 0,10 | 0,58% | 1,74 | 1,75 | |
HC3L0T | Call | 200,00 $ | 3,17% | 3,30 | 27,31% | 27,95% | 18.12.24 | 6,77 | 0,10 | 0,36% | 2,65 | 2,66 | |
VD3RYB | Call | 195,00 $ | 0,59% | 3,30 | 25,74% | 25,58% | 20.12.24 | 6,21 | 0,10 | 0,34% | 2,89 | 2,90 | |
MB755R | Put | 175,00 $ | 9,73% | 3,29 | 26,80% | 27,91% | 20.12.24 | 11,77 | 0,10 | 2,00% | 1,50 | 1,53 | |
MB8RJJ | Call | 205,00 $ | 5,75% | 3,29 | 28,31% | 29,73% | 20.12.24 | 7,32 | 0,10 | 1,20% | 2,43 | 2,46 | |
VD3RYQ | Call | 220,00 $ | 13,49% | 3,29 | 31,67% | 37,33% | 20.12.24 | 9,19 | 0,10 | 0,50% | 1,95 | 1,96 | |
MB8RJN | Call | 215,00 $ | 10,91% | 3,28 | 30,56% | 34,65% | 20.12.24 | 8,53 | 0,10 | 1,40% | 2,08 | 2,11 | |
HS5RKR | Call | 260,00 $ | 34,13% | 3,28 | 38,88% | 65,12% | 20.12.24 | 15,52 | 0,10 | 1,64% | 1,14 | 1,16 | |
MB3321 | Call | 210,00 $ | 8,33% | 3,28 | 29,52% | 32,15% | 20.12.24 | 7,90 | 0,10 | 1,29% | 2,25 | 2,28 | |
ME3KMK | Put | 100,00 $ | 48,41% | 3,28 | 52,89% | 124,24% | 20.09.24 | 214,32 | 0,10 | 27,17% | 0,059 | 0,084 | |
HD4WJM | Call | 220,00 $ | 13,49% | 3,28 | 32,03% | 38,06% | 18.12.24 | 9,14 | 0,10 | 0,49% | 1,96 | 1,97 | |
VD3RYL | Call | 200,00 $ | 3,17% | 3,27 | 27,33% | 27,74% | 20.12.24 | 6,69 | 0,10 | 0,36% | 2,68 | 2,69 | |
VD3RYD | Call | 210,00 $ | 8,33% | 3,26 | 29,79% | 32,32% | 20.12.24 | 7,83 | 0,10 | 0,42% | 2,29 | 2,30 | |
HS5RKQ | Call | 250,00 $ | 28,95% | 3,25 | 37,81% | 58,42% | 20.12.24 | 13,44 | 0,10 | 1,41% | 1,32 | 1,34 | |
HS5RKS | Call | 150,00 $ | -22,62% | 3,24 | 0,01% | 11,73% | 17.01.25 | 3,24 | 0,10 | 0,53% | 5,52 | 5,55 | |
HG80QA | Call | 280,00 $ | 44,45% | 3,24 | 39,54% | 71,64% | 15.01.25 | 18,95 | 0,10 | 1,96% | 0,93 | 0,95 |