Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB3Q50 | Call | 6,50 $ | -10,02% | 6,72 | 0,01% | 34,86% | 21.06.24 | 6,72 | 1,00 | 5,00% | 0,95 | 1,00 | |
| MB31PV | Call | 7,25 $ | 0,33% | 5,55 | 30,82% | 68,58% | 21.06.24 | 10,84 | 1,00 | 11,29% | 0,55 | 0,62 | |
| MB2MQD | Call | 7,50 $ | 3,80% | 5,35 | 35,20% | 82,82% | 21.06.24 | 12,92 | 1,00 | 13,46% | 0,45 | 0,52 | |
| MD9URP | Call | 8,50 $ | 16,93% | 5,27 | 46,94% | 150,16% | 21.06.24 | 25,04 | 1,00 | 11,48% | 0,239 | 0,27 | |
| MB31Q0 | Call | 7,75 $ | 7,28% | 5,23 | 39,25% | 99,24% | 21.06.24 | 15,27 | 1,00 | 13,64% | 0,38 | 0,44 | |
| MB1BH9 | Call | 8,00 $ | 10,72% | 5,20 | 42,39% | 116,46% | 21.06.24 | 18,16 | 1,00 | 16,22% | 0,31 | 0,37 | |
| MB31Q1 | Call | 8,25 $ | 14,17% | 5,10 | 45,35% | 135,85% | 21.06.24 | 21,00 | 1,00 | 15,62% | 0,27 | 0,32 | |
| MB31Q5 | Call | 8,75 $ | 21,10% | 5,08 | 50,71% | 176,86% | 21.06.24 | 28,24 | 1,00 | 13,03% | 0,207 | 0,238 | |
| MB3YML | Call | 6,00 $ | -16,96% | 4,94 | 0,01% | 23,54% | 21.06.24 | 4,94 | 1,00 | 5,15% | 1,29 | 1,36 | |
| MD9URQ | Call | 9,00 $ | 24,56% | 4,94 | 53,09% | 199,02% | 21.06.24 | 31,55 | 1,00 | 14,55% | 0,182 | 0,213 | |
| MD9URS | Call | 10,00 $ | 38,40% | 4,91 | 56,76% | 286,81% | 21.06.24 | 64,00 | 1,00 | 32,38% | 0,071 | 0,105 | |
| MB31Q9 | Call | 9,25 $ | 28,02% | 4,83 | 55,46% | 221,61% | 21.06.24 | 35,00 | 1,00 | 16,67% | 0,16 | 0,192 | |
| MD9URR | Call | 9,50 $ | 31,48% | 4,73 | 57,68% | 244,52% | 21.06.24 | 38,62 | 1,00 | 19,54% | 0,14 | 0,174 | |
| MB0GR3 | Call | 11,00 $ | 52,24% | 4,38 | 69,57% | 386,14% | 21.06.24 | 64,00 | 1,00 | 20,00% | 0,084 | 0,105 | |
| MB0GR4 | Call | 11,50 $ | 59,16% | 4,21 | 73,40% | 434,73% | 21.06.24 | 70,74 | 1,00 | 21,05% | 0,075 | 0,095 | |
| MD9URU | Call | 12,00 $ | 66,11% | 4,07 | 77,33% | 483,84% | 21.06.24 | 76,36 | 1,00 | 22,73% | 0,068 | 0,088 | |
| ME1Z3D | Call | 6,00 $ | -16,94% | 3,91 | 0,01% | 22,30% | 20.09.24 | 3,91 | 1,00 | 5,23% | 1,63 | 1,72 | |
| MB404A | Call | 5,50 $ | -23,88% | 3,80 | 0,01% | 17,66% | 21.06.24 | 3,80 | 1,00 | 4,52% | 1,69 | 1,77 | |
| MB1U21 | Call | 13,00 $ | 79,90% | 3,78 | 84,59% | 581,85% | 21.06.24 | 85,06 | 1,00 | 24,05% | 0,06 | 0,079 | |
| MB0YGZ | Call | 14,00 $ | 93,76% | 3,59 | 91,06% | 680,48% | 21.06.24 | 94,65 | 1,00 | 25,35% | 0,053 | 0,071 | |
| ME2693 | Call | 7,00 $ | -3,10% | 3,45 | 28,21% | 37,26% | 20.09.24 | 5,69 | 1,00 | 7,63% | 1,09 | 1,18 | |
| MB3YMN | Call | 6,00 $ | -16,97% | 3,38 | 0,01% | 19,53% | 20.12.24 | 3,38 | 1,00 | 4,52% | 1,90 | 1,99 | |
| ME391P | Call | 5,50 $ | -23,89% | 3,28 | 0,01% | 17,06% | 20.09.24 | 3,28 | 1,00 | 4,39% | 1,96 | 2,05 | |
| ME1FVF | Call | 8,00 $ | 10,72% | 3,17 | 39,60% | 59,09% | 20.09.24 | 8,20 | 1,00 | 10,98% | 0,73 | 0,82 | |
| ME6DVK | Call | 9,00 $ | 25,11% | 3,07 | 46,59% | 87,06% | 20.09.24 | 11,54 | 1,00 | 12,07% | 0,51 | 0,58 | |
| MG0ZE3 | Call | 6,00 $ | -16,96% | 3,07 | 0,01% | 17,64% | 21.03.25 | 3,07 | 1,00 | 3,20% | 2,12 | 2,19 | |
| MB7M18 | Call | 5,00 $ | -30,79% | 3,04 | 0,01% | 15,07% | 21.06.24 | 3,04 | 1,00 | 4,07% | 2,12 | 2,21 | |
| MB3Q4Z | Call | 6,50 $ | -10,02% | 2,96 | 21,05% | 24,28% | 20.12.24 | 3,88 | 1,00 | 5,20% | 1,64 | 1,73 | |
| MB4049 | Call | 5,50 $ | -23,88% | 2,93 | 0,01% | 15,75% | 20.12.24 | 2,93 | 1,00 | 3,93% | 2,20 | 2,29 | |
| ME76J1 | Call | 5,00 $ | -30,81% | 2,78 | 0,01% | 13,42% | 20.09.24 | 2,78 | 1,00 | 3,72% | 2,33 | 2,42 | |
| ME1G3C | Put | 5,00 $ | 30,80% | 2,72 | 51,23% | 88,32% | 20.09.24 | 28,84 | 1,00 | 11,16% | 0,207 | 0,233 | |
| MB3EUC | Call | 7,00 $ | -3,12% | 2,67 | 29,55% | 29,89% | 20.12.24 | 4,45 | 1,00 | 6,62% | 1,41 | 1,51 | |
| MB7WFM | Call | 6,00 $ | -16,97% | 2,60 | 12,74% | 16,38% | 20.06.25 | 2,81 | 1,00 | 4,18% | 2,29 | 2,39 | |
| MB4NQH | Call | 11,00 $ | 52,20% | 2,58 | 49,36% | 92,32% | 20.12.24 | 13,19 | 1,00 | 11,76% | 0,45 | 0,51 | |
| MB7M16 | Call | 5,00 $ | -30,79% | 2,56 | 0,01% | 12,67% | 20.12.24 | 2,56 | 1,00 | 3,44% | 2,53 | 2,62 | |
| MB3EUD | Call | 7,50 $ | 3,80% | 2,56 | 34,70% | 36,21% | 20.12.24 | 5,09 | 1,00 | 7,58% | 1,22 | 1,32 | |
| MB7WFL | Call | 5,50 $ | -23,89% | 2,54 | 0,01% | 13,70% | 20.06.25 | 2,54 | 1,00 | 3,40% | 2,56 | 2,65 | |
| MB3EUE | Call | 8,00 $ | 10,72% | 2,52 | 38,47% | 42,99% | 20.12.24 | 5,84 | 1,00 | 8,70% | 1,05 | 1,15 | |
| MG27BE | Call | 12,00 $ | 66,11% | 2,51 | 53,52% | 112,44% | 20.12.24 | 14,93 | 1,00 | 13,33% | 0,39 | 0,45 | |
| MB3EUJ | Call | 10,00 $ | 38,43% | 2,51 | 47,32% | 74,97% | 20.12.24 | 9,88 | 1,00 | 11,76% | 0,60 | 0,68 | |
| MB3EUF | Call | 8,50 $ | 17,63% | 2,50 | 41,44% | 50,43% | 20.12.24 | 6,65 | 1,00 | 8,91% | 0,92 | 1,01 | |
| MB3EUG | Call | 9,00 $ | 24,56% | 2,48 | 43,89% | 58,39% | 20.12.24 | 7,55 | 1,00 | 10,11% | 0,80 | 0,89 | |
| MB3EUH | Call | 9,50 $ | 31,48% | 2,47 | 46,01% | 66,77% | 20.12.24 | 8,51 | 1,00 | 10,13% | 0,71 | 0,79 | |
| ME23N2 | Put | 4,00 $ | 44,65% | 2,39 | 63,65% | 119,98% | 20.09.24 | 52,50 | 1,00 | 15,62% | 0,108 | 0,128 | |
| MG0ZE4 | Call | 7,00 $ | -3,12% | 2,35 | 29,94% | 25,37% | 21.03.25 | 3,91 | 1,00 | 2,91% | 1,67 | 1,72 | |
| MB7WFK | Call | 5,00 $ | -30,79% | 2,29 | 0,01% | 11,29% | 20.06.25 | 2,29 | 1,00 | 2,73% | 2,85 | 2,93 | |
| ME846W | Call | 4,50 $ | -37,72% | 2,27 | 0,01% | 9,77% | 20.12.24 | 2,27 | 1,00 | 3,38% | 2,86 | 2,96 | |
| MG0ZE5 | Call | 8,00 $ | 10,72% | 2,24 | 37,57% | 35,12% | 21.03.25 | 4,91 | 1,00 | 3,65% | 1,32 | 1,37 | |
| MG27BC | Call | 9,00 $ | 24,56% | 2,22 | 42,32% | 46,20% | 21.03.25 | 6,11 | 1,00 | 5,45% | 1,04 | 1,10 | |
| MG27BF | Call | 12,00 $ | 66,06% | 2,21 | 51,42% | 85,32% | 21.03.25 | 10,50 | 1,00 | 6,25% | 0,60 | 0,64 |
