Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD2SSX | Put | 900,00 $ | -9,27% | 6,83 | 0,01% | 40,87% | 19.06.24 | 6,83 | 0,10 | 1,25% | 10,69 | 10,83 | |
HD241G | Call | 800,00 $ | -2,92% | 5,93 | 26,11% | 60,23% | 19.06.24 | 9,24 | 0,10 | 1,72% | 8,57 | 8,71 | |
HD241F | Call | 700,00 $ | -15,01% | 5,43 | 0,01% | 26,04% | 19.06.24 | 5,43 | 0,10 | 0,99% | 14,43 | 14,57 | |
HD2N9P | Call | 1.200,00 $ | 45,74% | 5,28 | 61,08% | 356,78% | 19.06.24 | 94,73 | 0,10 | 17,28% | 0,73 | 0,87 | |
HD2CSC | Call | 1.000,00 $ | 21,44% | 5,21 | 52,14% | 189,16% | 19.06.24 | 29,74 | 0,10 | 5,38% | 2,60 | 2,74 | |
HD2CBD | Call | 900,00 $ | 9,34% | 5,19 | 44,03% | 117,62% | 19.06.24 | 16,43 | 0,10 | 2,98% | 4,79 | 4,93 | |
HD5403 | Call | 1.100,00 $ | 34,35% | 5,19 | 57,79% | 276,00% | 19.06.24 | 54,10 | 0,10 | 9,72% | 1,40 | 1,54 | |
HD4WBG | Call | 1.300,00 $ | 57,58% | 5,13 | 64,09% | 443,90% | 19.06.24 | 156,84 | 0,10 | 28,57% | 0,37 | 0,51 | |
HD2SSW | Put | 800,00 $ | 2,81% | 5,11 | 35,29% | 79,10% | 19.06.24 | 13,23 | 0,10 | 2,42% | 5,41 | 5,55 | |
HD2SSV | Put | 700,00 $ | 14,96% | 4,86 | 48,63% | 138,63% | 19.06.24 | 31,05 | 0,10 | 5,69% | 2,20 | 2,34 | |
HD2SSU | Put | 600,00 $ | 26,67% | 4,67 | 57,84% | 212,59% | 19.06.24 | 82,89 | 0,10 | 15,91% | 0,68 | 0,82 | |
HD2SSY | Put | 1.000,00 $ | -21,41% | 4,18 | 0,01% | 19,03% | 19.06.24 | 4,18 | 0,10 | 0,76% | 17,70 | 17,84 | |
HD2ST4 | Put | 900,00 $ | -9,34% | 3,45 | 19,17% | 33,09% | 18.09.24 | 4,57 | 0,10 | 0,83% | 16,32 | 16,46 | |
HD2ST5 | Put | 1.000,00 $ | -21,41% | 3,32 | 0,01% | 22,97% | 18.09.24 | 3,32 | 0,10 | 0,61% | 22,57 | 22,71 | |
HD4NCU | Call | 1.800,00 $ | 118,68% | 3,09 | 68,86% | 316,88% | 18.09.24 | 59,95 | 0,10 | 10,94% | 1,19 | 1,33 | |
HD5404 | Call | 800,00 $ | -2,81% | 3,07 | 33,70% | 43,68% | 18.09.24 | 5,15 | 0,10 | 0,94% | 15,09 | 15,23 | |
HC7270 | Call | 300,00 $ | -63,59% | 3,02 | 0,01% | -232,05% | 19.06.24 | 3,02 | 0,10 | -93,95% | 49,38 | 25,46 | |
HD31YL | Call | 1.500,00 $ | 82,23% | 3,00 | 65,24% | 225,17% | 18.09.24 | 30,45 | 0,10 | 5,56% | 2,48 | 2,62 | |
HD2STC | Put | 1.000,00 $ | -21,35% | 2,91 | 0,01% | 20,47% | 18.12.24 | 2,91 | 0,10 | 0,53% | 25,81 | 25,95 | |
HD2SSZ | Put | 1.100,00 $ | -33,56% | 2,89 | 0,01% | 8,02% | 19.06.24 | 2,89 | 0,10 | 0,53% | 25,86 | 26,00 | |
HD4WBJ | Call | 1.200,00 $ | 45,60% | 2,89 | 58,67% | 137,92% | 18.09.24 | 14,76 | 0,10 | 2,70% | 5,22 | 5,36 | |
HD31YK | Call | 1.000,00 $ | 21,44% | 2,85 | 50,83% | 86,22% | 18.09.24 | 8,85 | 0,10 | 1,61% | 8,82 | 8,96 | |
HD2STK | Put | 1.000,00 $ | -21,41% | 2,84 | 0,01% | 19,65% | 15.01.25 | 2,84 | 0,10 | 0,78% | 26,48 | 26,69 | |
HD2ST3 | Put | 800,00 $ | 2,81% | 2,71 | 36,27% | 46,71% | 18.09.24 | 6,70 | 0,10 | 1,22% | 11,06 | 11,20 | |
HC7271 | Call | 400,00 $ | -51,43% | 2,69 | 0,01% | -108,23% | 19.06.24 | 2,69 | 0,10 | -40,52% | 40,16 | 28,58 | |
HD4402 | Put | 1.000,00 $ | -21,41% | 2,67 | 0,01% | 18,19% | 19.03.25 | 2,67 | 0,10 | 0,80% | 28,13 | 28,36 | |
HD2ST2 | Put | 700,00 $ | 14,96% | 2,54 | 46,36% | 64,11% | 18.09.24 | 10,65 | 0,10 | 1,95% | 6,89 | 7,03 | |
HD2ST6 | Put | 1.100,00 $ | -33,49% | 2,53 | 0,01% | 15,73% | 18.09.24 | 2,53 | 0,10 | 0,46% | 29,63 | 29,77 | |
HD2ST1 | Put | 600,00 $ | 27,11% | 2,50 | 54,23% | 85,32% | 18.09.24 | 18,89 | 0,10 | 3,46% | 3,81 | 3,95 | |
HD2STS | Put | 1.000,00 $ | -21,35% | 2,50 | 0,01% | 16,48% | 18.06.25 | 2,50 | 0,10 | 1,37% | 29,87 | 30,29 | |
HD2STB | Put | 900,00 $ | -9,27% | 2,47 | 23,14% | 26,96% | 18.12.24 | 3,79 | 0,10 | 0,69% | 19,78 | 19,92 | |
HD3TR5 | Call | 2.000,00 $ | 144,33% | 2,42 | 72,20% | 384,09% | 18.09.24 | 65,18 | 0,10 | 47,01% | 0,62 | 1,17 | |
HD4FQ0 | Call | 2.000,00 $ | 144,42% | 2,38 | 68,15% | 233,44% | 18.12.24 | 28,14 | 0,10 | 5,11% | 2,69 | 2,83 | |
HD4WBH | Call | 1.600,00 $ | 94,26% | 2,36 | 88,88% | 728,00% | 19.06.24 | 82,52 | 0,10 | 94,52% | 0,051 | 0,93 | |
HD2N9Q | Call | 1.500,00 $ | 82,23% | 2,33 | 85,54% | 639,22% | 19.06.24 | 62,39 | 0,10 | 95,69% | 0,053 | 1,23 | |
HD2STJ | Put | 900,00 $ | -9,22% | 2,33 | 23,49% | 25,62% | 15.01.25 | 3,66 | 0,10 | 1,00% | 20,42 | 20,63 | |
HD2STD | Put | 1.100,00 $ | -33,56% | 2,31 | 0,01% | 15,41% | 18.12.24 | 2,31 | 0,10 | 0,42% | 32,71 | 32,85 | |
HD241J | Call | 800,00 $ | -2,87% | 2,29 | 34,90% | 32,95% | 15.01.25 | 3,83 | 0,10 | 0,70% | 20,27 | 20,41 | |
HD31YN | Call | 1.500,00 $ | 83,31% | 2,28 | 62,76% | 143,06% | 18.12.24 | 13,57 | 0,10 | 2,46% | 5,71 | 5,85 | |
HD2STL | Put | 1.100,00 $ | -33,56% | 2,26 | 0,01% | 15,11% | 15.01.25 | 2,26 | 0,10 | 0,62% | 33,28 | 33,49 | |
HD4FQ1 | Call | 2.000,00 $ | 142,98% | 2,25 | 67,23% | 209,00% | 15.01.25 | 22,83 | 0,10 | 6,23% | 3,26 | 3,47 | |
HD5405 | Call | 1.200,00 $ | 45,73% | 2,24 | 56,12% | 91,00% | 18.12.24 | 8,37 | 0,10 | 1,52% | 9,29 | 9,43 | |
HD31YM | Call | 1.000,00 $ | 21,44% | 2,24 | 49,00% | 60,69% | 18.12.24 | 5,87 | 0,10 | 1,07% | 13,23 | 13,37 | |
HD2N9R | Call | 1.500,00 $ | 82,17% | 2,17 | 61,66% | 128,59% | 15.01.25 | 11,77 | 0,10 | 3,21% | 6,48 | 6,69 | |
HD241H | Call | 500,00 $ | -39,29% | 2,17 | 0,01% | 9,64% | 15.01.25 | 2,17 | 0,10 | 0,39% | 35,72 | 35,86 | |
HD5406 | Call | 1.200,00 $ | 46,57% | 2,13 | 55,69% | 84,66% | 15.01.25 | 7,62 | 0,10 | 1,38% | 10,26 | 10,40 | |
HD2STA | Put | 800,00 $ | 2,87% | 2,08 | 35,35% | 35,03% | 18.12.24 | 5,17 | 0,10 | 0,94% | 14,45 | 14,59 | |
HD2STT | Put | 1.100,00 $ | -33,49% | 2,06 | 0,01% | 13,42% | 18.06.25 | 2,06 | 0,10 | 1,13% | 36,52 | 36,94 | |
HD5408 | Put | 1.000,00 $ | -21,41% | 2,04 | 11,26% | 13,88% | 17.12.25 | 2,27 | 0,10 | 1,04% | 33,11 | 33,46 | |
HD4FQ3 | Call | 2.000,00 $ | 142,97% | 2,03 | 65,67% | 170,11% | 19.03.25 | 15,79 | 0,10 | 4,32% | 4,77 | 4,98 |